| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CNFC Overseas Fisheries Co.Ltd (SHE: 000798)
000798 Technical Analysis
5
| As on 18th Nov 2025 000798 STOCK Price closed @ 11.34 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.86 & Strong Buy for SHORT-TERM with Stoploss of 6.02 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000798STOCK Price
| Open | 11.10 | Change | Price | % |
| High | 11.34 | 1 Day | 1.03 | 9.99 |
| Low | 10.89 | 1 Week | 3.06 | 36.96 |
| Close | 11.34 | 1 Month | 3.48 | 44.27 |
| Volume | 56502202 | 1 Year | 4.37 | 62.70 |
| 52 Week High 9.37 | 52 Week Low 5.42 | ||||
SHE China Most Active Stocks
| 002131 | 5.48 | 7.66% |
| 300058 | 9.69 | 11.51% |
| 000620 | 3.46 | -9.66% |
| 000981 | 3.46 | -1.98% |
| 000564 | 2.73 | -3.87% |
| 002146 | 1.83 | -2.66% |
| 000572 | 11.50 | 5.12% |
| 002506 | 2.97 | -5.41% |
| 000725 | 3.93 | -0.76% |
| 000797 | 4.50 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000798 Daily Charts |
000798 Intraday Charts |
Whats New @ Bazaartrend |
000798 Free Analysis |
|
|
000798 Important Levels Intraday
| RESISTANCE | 12.21 |
| RESISTANCE | 11.93 |
| RESISTANCE | 11.76 |
| RESISTANCE | 11.59 |
| SUPPORT | 11.09 |
| SUPPORT | 10.92 |
| SUPPORT | 10.75 |
| SUPPORT | 10.47 |
000798 Forecast November 2025
| 4th UP Forecast | 12.86 |
| 3rd UP Forecast | 12.37 |
| 2nd UP Forecast | 12.07 |
| 1st UP Forecast | 11.77 |
| 1st DOWN Forecast | 10.91 |
| 2nd DOWN Forecast | 10.61 |
| 3rd DOWN Forecast | 10.31 |
| 4th DOWN Forecast | 9.82 |
000798 Weekly Forecast
| 4th UP Forecast | 12.53 |
| 3rd UP Forecast | 12.15 |
| 2nd UP Forecast | 11.91 |
| 1st UP Forecast | 11.68 |
| 1st DOWN Forecast | 11.00 |
| 2nd DOWN Forecast | 10.77 |
| 3rd DOWN Forecast | 10.53 |
| 4th DOWN Forecast | 10.15 |
000798 Forecast2025
| 4th UP Forecast | 22.94 |
| 3rd UP Forecast | 19.22 |
| 2nd UP Forecast | 16.92 |
| 1st UP Forecast | 14.62 |
| 1st DOWN Forecast | 8.06 |
| 2nd DOWN Forecast | 5.76 |
| 3rd DOWN Forecast | 3.46 |
| 4th DOWN Forecast | -0.26 |
CNFC Overseas Fisheries Co.Ltd ( SHE China Symbol : 000798 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
000798 Business Profile
CNFC Overseas Fisheries Co.,Ltd engages in the distant water fishery business in China and internationally. The company offers squid, saury, tuna, and related processed marine products. It is also involved in the aquatic products trading; the import and export of fishing machinery, gears, and other related equipment and supplies; and ship repair and other activities. The company was founded in 1997 and is based in Beijing, China. Address: 31, Minfeng Lane, Beijing, China, 100032
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service