| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiugui Liquor Co. Ltd (SHE: 000799)
000799 Technical Analysis
3
| As on 29th Jan 2026 000799 STOCK Price closed @ 56.85 and we RECOMMEND Buy for LONG-TERM with Stoploss of 51.89 & Buy for SHORT-TERM with Stoploss of 51.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000799STOCK Price
| Open | 51.30 | Change | Price | % |
| High | 56.85 | 1 Day | 5.17 | 10.00 |
| Low | 51.05 | 1 Week | 2.16 | 3.95 |
| Close | 56.85 | 1 Month | 0.08 | 0.14 |
| Volume | 29501122 | 1 Year | -1.84 | -3.14 |
| 52 Week High 73.29 | 52 Week Low 40.17 | ||||
SHE China Most Active Stocks
| 000630 | 9.19 | 10.06% |
| 002131 | 9.57 | 9.12% |
| 300058 | 23.40 | 14.93% |
| 002506 | 3.56 | 1.42% |
| 000620 | 3.72 | 0.00% |
| 000725 | 4.45 | -1.77% |
| 002195 | 10.15 | 3.78% |
| 000981 | 4.57 | -3.99% |
| 300017 | 16.80 | 7.76% |
| 002400 | 12.46 | 5.77% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000799 Daily Charts |
000799 Intraday Charts |
Whats New @ Bazaartrend |
000799 Free Analysis |
|
|
000799 Important Levels Intraday
| RESISTANCE | 68.03 |
| RESISTANCE | 64.44 |
| RESISTANCE | 62.23 |
| RESISTANCE | 60.01 |
| SUPPORT | 53.69 |
| SUPPORT | 51.47 |
| SUPPORT | 49.26 |
| SUPPORT | 45.67 |
000799 Forecast January 2026
| 4th UP Forecast | 70.8 |
| 3rd UP Forecast | 66.33 |
| 2nd UP Forecast | 63.56 |
| 1st UP Forecast | 60.8 |
| 1st DOWN Forecast | 52.9 |
| 2nd DOWN Forecast | 50.14 |
| 3rd DOWN Forecast | 47.37 |
| 4th DOWN Forecast | 42.9 |
000799 Weekly Forecast
| 4th UP Forecast | 66.12 |
| 3rd UP Forecast | 63.15 |
| 2nd UP Forecast | 61.31 |
| 1st UP Forecast | 59.47 |
| 1st DOWN Forecast | 54.23 |
| 2nd DOWN Forecast | 52.39 |
| 3rd DOWN Forecast | 50.55 |
| 4th DOWN Forecast | 47.58 |
000799 Forecast2026
| 4th UP Forecast | 129.38 |
| 3rd UP Forecast | 106.12 |
| 2nd UP Forecast | 91.74 |
| 1st UP Forecast | 77.36 |
| 1st DOWN Forecast | 36.34 |
| 2nd DOWN Forecast | 21.96 |
| 3rd DOWN Forecast | 7.58 |
| 4th DOWN Forecast | -15.68 |
Jiugui Liquor Co. Ltd ( SHE China Symbol : 000799 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
000799 Business Profile
Jiugui Liquor Co., Ltd. produces and sells liquor products in China. It offers Chinese liquor, cultural wine, fragrant flavor liquor, and cave culture wine. The company was founded in 1956 and is headquartered in Jishou, China. Address: Jiugui Industrial Park, Jishou, China, 416000
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service