Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

New Hope Liuhe Co. Ltd (SHE: 000876)

 
000876 Technical Analysis
3
As on 24th Dec 2025 000876 STOCK Price closed @ 9.10 and we RECOMMEND Sell for LONG-TERM with Stoploss of 9.62 & Sell for SHORT-TERM with Stoploss of 9.10 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000876STOCK Price

Open 9.12 Change Price %
High 9.15 1 Day -0.03 -0.33
Low 9.07 1 Week 0.04 0.44
Close 9.10 1 Month -0.88 -8.82
Volume 15862131 1 Year -0.37 -3.91
52 Week High 11.04 | 52 Week Low 8.35
 
SHE China Most Active Stocks
000981 3.61 0.56%
002131 5.24 2.95%
000725 4.06 0.50%
000547 24.93 9.34%
000592 13.49 3.06%
002426 3.51 7.01%
002596 6.22 -4.01%
000796 7.84 9.96%
002600 16.00 3.09%
000564 2.59 0.00%
 
SHE China Top Gainers Stocks
300629 22.66 20.02%
300131 14.82 20.00%
300593 30.24 20.00%
300887 9.32 19.95%
300225 5.31 19.06%
300136 44.73 17.96%
300342 30.78 17.21%
300812 30.40 11.85%
300900 26.01 11.58%
000584 0.29 11.54%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 0.33 -13.16%
300526 0.56 -12.50%
300108 0.21 -12.50%
300208 0.28 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002164 15.46 -10.01%
 
 
000876
Daily Charts		 000876
Intraday Charts		 Whats New @
Bazaartrend		 000876
Free Analysis
 
000876 Important Levels Intraday
RESISTANCE9.25
RESISTANCE9.20
RESISTANCE9.17
RESISTANCE9.14
SUPPORT9.06
SUPPORT9.03
SUPPORT9.00
SUPPORT8.95
 
000876 Forecast December 2025
Share
4th UP Forecast13.3
3rd UP Forecast11.95
2nd UP Forecast11.12
1st UP Forecast10.29
1st DOWN Forecast7.91
2nd DOWN Forecast7.08
3rd DOWN Forecast6.25
4th DOWN Forecast4.9
 
000876 Weekly Forecast
4th UP Forecast10.35
3rd UP Forecast9.95
2nd UP Forecast9.70
1st UP Forecast9.45
1st DOWN Forecast8.75
2nd DOWN Forecast8.50
3rd DOWN Forecast8.25
4th DOWN Forecast7.85
 
000876 Forecast2025
4th UP Forecast16.06
3rd UP Forecast13.83
2nd UP Forecast12.45
1st UP Forecast11.07
1st DOWN Forecast7.13
2nd DOWN Forecast5.75
3rd DOWN Forecast4.37
4th DOWN Forecast2.14
 
 
000876 Other Details
Segment EQ
Market Capital 63388299264.00
Sector Consumer Defensive
Industry Farm Products
Offical website >
 
000876 Address
000876
 
000876 Latest News
 
Your Comments and Response on New Hope Liuhe Co. Ltd
 
000876 Business Profile
New Hope Liuhe Co., Ltd., together with its subsidiaries, engages in feed, white-feathered poultry, pig farming, and food businesses in China, Vietnam, the Philippines, Bangladesh, Indonesia, Cambodia, Sri Lanka, Singapore, Egypt, and internationally. It offers poultry, pig, aquatic, and ruminant feed products; and white-feathered broilers and meat ducks. The company is also involved breeding pig propagation and commercial pig fattening; and pig slaughtering, deep processing of meat products, central kitchen, and other activities. The company was formerly known as Sichuan New Hope Agribusiness Co., Ltd. New Hope Liuhe Co., Ltd. was incorporated in 1998 and is headquartered in Chengdu, China. Address: No. 376, Jinshi Road, Chengdu, China, 610063
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service