| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xinxiang Chemical Fiber Co. Ltd (SHE: 000949)
000949 Technical Analysis
4
| As on 23rd Dec 2025 000949 STOCK Price closed @ 5.09 and we RECOMMEND Buy for LONG-TERM with Stoploss of 4.19 & Strong Buy for SHORT-TERM with Stoploss of 4.22 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000949STOCK Price
| Open | 5.44 | Change | Price | % |
| High | 5.45 | 1 Day | -0.35 | -6.43 |
| Low | 5.06 | 1 Week | 0.51 | 11.14 |
| Close | 5.09 | 1 Month | -0.26 | -4.86 |
| Volume | 121080034 | 1 Year | 0.78 | 18.10 |
| 52 Week High 5.51 | 52 Week Low 3.77 | ||||
SHE China Most Active Stocks
| 000981 | 3.59 | -1.64% |
| 000564 | 2.59 | -4.07% |
| 300189 | 7.79 | 9.26% |
| 000592 | 13.09 | 1.47% |
| 000725 | 4.04 | 0.00% |
| 000572 | 9.16 | -2.14% |
| 000547 | 22.80 | -0.22% |
| 002600 | 15.52 | -2.70% |
| 002044 | 5.49 | -3.00% |
| 000078 | 3.72 | -9.27% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000949 Daily Charts |
000949 Intraday Charts |
Whats New @ Bazaartrend |
000949 Free Analysis |
|
|
000949 Important Levels Intraday
| RESISTANCE | 5.84 |
| RESISTANCE | 5.60 |
| RESISTANCE | 5.45 |
| RESISTANCE | 5.30 |
| SUPPORT | 4.88 |
| SUPPORT | 4.73 |
| SUPPORT | 4.58 |
| SUPPORT | 4.34 |
000949 Forecast December 2025
| 4th UP Forecast | 6.44 |
| 3rd UP Forecast | 6.01 |
| 2nd UP Forecast | 5.74 |
| 1st UP Forecast | 5.47 |
| 1st DOWN Forecast | 4.71 |
| 2nd DOWN Forecast | 4.44 |
| 3rd DOWN Forecast | 4.17 |
| 4th DOWN Forecast | 3.74 |
000949 Weekly Forecast
| 4th UP Forecast | 6.77 |
| 3rd UP Forecast | 6.23 |
| 2nd UP Forecast | 5.90 |
| 1st UP Forecast | 5.56 |
| 1st DOWN Forecast | 4.62 |
| 2nd DOWN Forecast | 4.28 |
| 3rd DOWN Forecast | 3.95 |
| 4th DOWN Forecast | 3.41 |
000949 Forecast2025
| 4th UP Forecast | 9.5 |
| 3rd UP Forecast | 8.09 |
| 2nd UP Forecast | 7.21 |
| 1st UP Forecast | 6.34 |
| 1st DOWN Forecast | 3.84 |
| 2nd DOWN Forecast | 2.97 |
| 3rd DOWN Forecast | 2.09 |
| 4th DOWN Forecast | 0.68 |
Xinxiang Chemical Fiber Co. Ltd ( SHE China Symbol : 000949 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
000949 Business Profile
Xinxiang Chemical Fiber Co., Ltd. manufactures and distributes textile raw materials in China and internationally. Its products include cellulose filament and spandex yarns; and photochromic, thermochromic, intellectualized thermoregulation, bamboo, protein, and aloe fibers. The company exports its products to approximately 30 countries and regions, such as Germany, Italy, Japan, South Korea, and India. Xinxiang Chemical Fiber Co., Ltd. is based in Xinxiang, China. Xinxiang Chemical Fiber Co., Ltd. is a subsidiary of Xinxiang Bailu Investment Group Co., Ltd. Address: South Side Of Xinchang Road, Xinxiang, China, 453006
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service