Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Unigroup Guoxin Microelectronics Co. Ltd (SHE: 002049)

 
002049 Technical Analysis
4
As on 12th Dec 2025 002049 STOCK Price closed @ 77.02 and we RECOMMEND Buy for LONG-TERM with Stoploss of 69.73 & Strong Buy for SHORT-TERM with Stoploss of 63.57 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

002049STOCK Price

Open 76.02 Change Price %
High 77.41 1 Day 1.07 1.41
Low 75.36 1 Week 0.96 1.26
Close 77.02 1 Month -4.72 -5.77
Volume 16741733 1 Year 12.08 18.60
52 Week High 92.78 | 52 Week Low 57.95
 
SHE China Most Active Stocks
002157 3.57 3.48%
000725 4.14 0.73%
002131 5.21 3.78%
000547 21.31 5.23%
000592 13.51 5.14%
002519 6.61 -3.92%
000100 4.50 1.58%
002217 3.29 -2.95%
002413 9.07 -2.99%
000627 1.58 1.28%
 
SHE China Top Gainers Stocks
300062 10.78 20.04%
300285 28.00 20.02%
300445 25.61 20.01%
300265 14.41 19.98%
300487 61.52 12.69%
300548 148.01 11.58%
000584 0.29 11.54%
300456 62.33 11.52%
200613 0.30 11.11%
002499 0.86 10.26%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300344 1.43 -14.88%
300472 8.26 -14.58%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
 
 
002049
Daily Charts		 002049
Intraday Charts		 Whats New @
Bazaartrend		 002049
Free Analysis
 
002049 Important Levels Intraday
RESISTANCE80.97
RESISTANCE79.70
RESISTANCE78.92
RESISTANCE78.14
SUPPORT75.90
SUPPORT75.12
SUPPORT74.34
SUPPORT73.07
 
002049 Forecast December 2025
Share
4th UP Forecast104.73
3rd UP Forecast95.84
2nd UP Forecast90.35
1st UP Forecast84.86
1st DOWN Forecast69.18
2nd DOWN Forecast63.69
3rd DOWN Forecast58.2
4th DOWN Forecast49.31
 
002049 Weekly Forecast
4th UP Forecast84.03
3rd UP Forecast81.78
2nd UP Forecast80.39
1st UP Forecast79.00
1st DOWN Forecast75.04
2nd DOWN Forecast73.65
3rd DOWN Forecast72.26
4th DOWN Forecast70.01
 
002049 Forecast2025
4th UP Forecast150.88
3rd UP Forecast127.19
2nd UP Forecast112.55
1st UP Forecast97.91
1st DOWN Forecast56.13
2nd DOWN Forecast41.49
3rd DOWN Forecast26.85
4th DOWN Forecast3.16
 
 
002049 Other Details
Segment EQ
Market Capital 120228847616.00
Sector Technology
Industry Semiconductors
Offical website >
 
002049 Address
002049
 
002049 Latest News
 
Your Comments and Response on Unigroup Guoxin Microelectronics Co. Ltd
 
002049 Business Profile
Unigroup Guoxin Microelectronics Co., Ltd. designs and develops integrated circuit (IC) chip in China. It also provides system integration solutions. The company offers intelligent secure chip for telecommunication SIM card, financial IC card, mobile payment card, USB-Key, social security card, citizen card, residential health card, residence permit and trusted computing TPM, non-contact read-write machine, etc.; memory chips; and quartz crystal components and sapphire substrate materials. The company was formerly known as Unigroup Guoxin Co., Ltd. and changed its name to Unigroup Guoxin Microelectronics Co., Ltd. in June 2018. Unigroup Guoxin Microelectronics Co., Ltd. was founded in 1990 and is based in Tangshan, China. Address: Wuzhong West Street, Tangshan, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service