Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Beijing Shiji Information Technology Co. Ltd (SHE: 002153)

 
002153 Technical Analysis
5
As on 18th Nov 2025 002153 STOCK Price closed @ 11.03 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.89 & Strong Buy for SHORT-TERM with Stoploss of 6.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

002153STOCK Price

Open 10.10 Change Price %
High 11.03 1 Day 1.00 9.97
Low 10.10 1 Week 1.72 18.47
Close 11.03 1 Month 0.22 2.04
Volume 68764003 1 Year 4.31 64.14
52 Week High 11.36 | 52 Week Low 4.90
 
SHE China Most Active Stocks
002131 5.48 7.66%
300058 9.69 11.51%
000620 3.46 -9.66%
000981 3.46 -1.98%
000564 2.73 -3.87%
002146 1.83 -2.66%
000572 11.50 5.12%
002506 2.97 -5.41%
000725 3.93 -0.76%
000797 4.50 1.58%
 
SHE China Top Gainers Stocks
300071 7.06 20.07%
300612 21.83 20.01%
300078 4.50 20.00%
300300 18.24 20.00%
300785 46.32 14.40%
300268 14.84 12.17%
300538 19.30 11.82%
000584 0.29 11.54%
300058 9.69 11.51%
200613 0.30 11.11%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300730 14.41 -19.99%
300432 16.26 -15.58%
300497 17.99 -14.94%
300062 9.52 -14.77%
300746 12.33 -13.90%
300280 0.33 -13.16%
300428 22.23 -12.65%
300108 0.21 -12.50%
300208 0.28 -12.50%
 
 
002153
Daily Charts		 002153
Intraday Charts		 Whats New @
Bazaartrend		 002153
Free Analysis
 
002153 Important Levels Intraday
RESISTANCE12.82
RESISTANCE12.25
RESISTANCE11.89
RESISTANCE11.54
SUPPORT10.52
SUPPORT10.17
SUPPORT9.81
SUPPORT9.24
 
002153 Forecast November 2025
Share
4th UP Forecast13.42
3rd UP Forecast12.65
2nd UP Forecast12.18
1st UP Forecast11.71
1st DOWN Forecast10.35
2nd DOWN Forecast9.88
3rd DOWN Forecast9.41
4th DOWN Forecast8.64
 
002153 Weekly Forecast
4th UP Forecast12.40
3rd UP Forecast11.96
2nd UP Forecast11.69
1st UP Forecast11.42
1st DOWN Forecast10.64
2nd DOWN Forecast10.37
3rd DOWN Forecast10.10
4th DOWN Forecast9.66
 
002153 Forecast2025
4th UP Forecast24.94
3rd UP Forecast20.48
2nd UP Forecast17.72
1st UP Forecast14.96
1st DOWN Forecast7.1
2nd DOWN Forecast4.34
3rd DOWN Forecast1.58
4th DOWN Forecast-2.88
 
 
002153 Other Details
Segment EQ
Market Capital 34084997120.00
Sector Technology
Industry Software-Application
Offical website >
 
002153 Address
002153
 
002153 Latest News
 
Your Comments and Response on Beijing Shiji Information Technology Co. Ltd
 
002153 Business Profile
Beijing Shiji Information Technology Co., Ltd. provides software solutions and information technology services for the hospitality, food service, retail, and entertainment industries in China and internationally. It also offers cloud and mobile PMS; payment gateways; data management solutions; point of sale software; IT services for restaurants; POS hardware, kitchen printers, and screens; inventory management software for restaurants; and e-commerce platforms for stores, products, orders, purchasing, delivery, maintenance, storage, finance, loyalty programs, and reporting. The company was founded in 1995 and is headquartered in Beijing, China. Address: Yanbao Building, Building 2, Beijing, China, 100010
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service