| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Bus Online Co. Ltd (SHE: 002188)
002188 Technical Analysis
5
| As on 17th Dec 2025 002188 STOCK Price closed @ 6.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.23 & Strong Buy for SHORT-TERM with Stoploss of 4.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002188STOCK Price
| Open | 5.75 | Change | Price | % |
| High | 6.17 | 1 Day | 0.56 | 9.98 |
| Low | 5.54 | 1 Week | -0.12 | -1.91 |
| Close | 6.17 | 1 Month | -0.22 | -3.44 |
| Volume | 21259664 | 1 Year | 1.17 | 23.40 |
| 52 Week High 6.74 | 52 Week Low 3.97 | ||||
SHE China Most Active Stocks
| 000725 | 4.17 | 0.72% |
| 000592 | 13.82 | -10.03% |
| 000100 | 4.67 | 2.41% |
| 000564 | 2.60 | -2.26% |
| 002251 | 5.82 | 5.24% |
| 000547 | 21.05 | -8.20% |
| 002157 | 3.59 | -2.18% |
| 002697 | 7.03 | 2.63% |
| 002607 | 2.75 | -0.72% |
| 002471 | 5.55 | -10.05% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002188 Daily Charts |
002188 Intraday Charts |
Whats New @ Bazaartrend |
002188 Free Analysis |
|
|
002188 Important Levels Intraday
| RESISTANCE | 7.38 |
| RESISTANCE | 6.99 |
| RESISTANCE | 6.75 |
| RESISTANCE | 6.51 |
| SUPPORT | 5.83 |
| SUPPORT | 5.59 |
| SUPPORT | 5.35 |
| SUPPORT | 4.96 |
002188 Forecast December 2025
| 4th UP Forecast | 8.83 |
| 3rd UP Forecast | 7.98 |
| 2nd UP Forecast | 7.45 |
| 1st UP Forecast | 6.92 |
| 1st DOWN Forecast | 5.42 |
| 2nd DOWN Forecast | 4.89 |
| 3rd DOWN Forecast | 4.36 |
| 4th DOWN Forecast | 3.51 |
002188 Weekly Forecast
| 4th UP Forecast | 7.54 |
| 3rd UP Forecast | 7.10 |
| 2nd UP Forecast | 6.83 |
| 1st UP Forecast | 6.56 |
| 1st DOWN Forecast | 5.78 |
| 2nd DOWN Forecast | 5.51 |
| 3rd DOWN Forecast | 5.24 |
| 4th DOWN Forecast | 4.80 |
002188 Forecast2025
| 4th UP Forecast | 12.24 |
| 3rd UP Forecast | 10.29 |
| 2nd UP Forecast | 9.09 |
| 1st UP Forecast | 7.89 |
| 1st DOWN Forecast | 4.45 |
| 2nd DOWN Forecast | 3.25 |
| 3rd DOWN Forecast | 2.05 |
| 4th DOWN Forecast | 0.1 |
Bus Online Co. Ltd ( SHE China Symbol : 002188 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
002188 Business Profile
Bus Online Co., Ltd. researches, develops, produces, and sells electro-acoustic communication devices. The company offers receivers, speakers, acoustic modules, and other micro-electro-acoustic products. It also provides mobile TV media platform that allows the passengers to play various music, film and television, life, sports, and other gold columns; and online social networking platform for live videos. The company was formerly known as Zhejiang Newjialian Electronic Co., Ltd. and changed its name to Bus Online Co., Ltd. in January 2016. Bus Online Co., Ltd. was founded in 2000 and is based in Jiashan, China. Address: No. 36, Dongsheng Road, Jiashan, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service