| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Join-Cheer Software Co. Ltd (SHE: 002279)
002279 Technical Analysis
5
| As on 24th Nov 2025 002279 STOCK Price closed @ 9.83 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.92 & Strong Buy for SHORT-TERM with Stoploss of 6.88 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002279STOCK Price
| Open | 9.56 | Change | Price | % |
| High | 9.83 | 1 Day | 0.89 | 9.96 |
| Low | 9.00 | 1 Week | 2.41 | 32.48 |
| Close | 9.83 | 1 Month | 2.92 | 42.26 |
| Volume | 300223774 | 1 Year | 3.19 | 48.04 |
| 52 Week High 9.83 | 52 Week Low 5.63 | ||||
SHE China Most Active Stocks
| 300058 | 10.75 | 15.72% |
| 002131 | 5.28 | 4.76% |
| 300008 | 9.22 | 13.13% |
| 000547 | 13.64 | 10.00% |
| 000592 | 9.69 | -10.03% |
| 000725 | 3.82 | -0.26% |
| 002400 | 9.74 | 10.06% |
| 002474 | 12.46 | 0.08% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.21 | 1.26% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002279 Daily Charts |
002279 Intraday Charts |
Whats New @ Bazaartrend |
002279 Free Analysis |
|
|
002279 Important Levels Intraday
| RESISTANCE | 11.43 |
| RESISTANCE | 10.92 |
| RESISTANCE | 10.60 |
| RESISTANCE | 10.28 |
| SUPPORT | 9.38 |
| SUPPORT | 9.06 |
| SUPPORT | 8.74 |
| SUPPORT | 8.23 |
002279 Forecast November 2025
| 4th UP Forecast | 14.88 |
| 3rd UP Forecast | 13.26 |
| 2nd UP Forecast | 12.26 |
| 1st UP Forecast | 11.26 |
| 1st DOWN Forecast | 8.4 |
| 2nd DOWN Forecast | 7.4 |
| 3rd DOWN Forecast | 6.4 |
| 4th DOWN Forecast | 4.78 |
002279 Weekly Forecast
| 4th UP Forecast | 12.97 |
| 3rd UP Forecast | 11.96 |
| 2nd UP Forecast | 11.34 |
| 1st UP Forecast | 10.72 |
| 1st DOWN Forecast | 8.94 |
| 2nd DOWN Forecast | 8.32 |
| 3rd DOWN Forecast | 7.70 |
| 4th DOWN Forecast | 6.69 |
002279 Forecast2025
| 4th UP Forecast | 18.93 |
| 3rd UP Forecast | 16.01 |
| 2nd UP Forecast | 14.21 |
| 1st UP Forecast | 12.4 |
| 1st DOWN Forecast | 7.26 |
| 2nd DOWN Forecast | 5.45 |
| 3rd DOWN Forecast | 3.65 |
| 4th DOWN Forecast | 0.73 |
Beijing Join-Cheer Software Co. Ltd ( SHE China Symbol : 002279 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
002279 Business Profile
Beijing Join-Cheer Software Co., Ltd. provides management software in China. The company offers financial shared service center, tax management, electronic accounting file, electronic image management system, expense control management, financial, and group funding solutions; and management accounting, comprehensive budget, cost management, group control and comprehensive risk management, enterprise operation and state-owned assets supervision platform, and fund monitor system solutions. It also provides enterprise big data, final accounts consolidated statement, comprehensive statistical management, financial data center, data quality management and risk control plan; smart finance; capital operation; and enterprise cloud solutions. The company serves e-government, group management, and digital communication sectors, as well as state organs, enterprises, institutions, and social groups. Beijing Join-Cheer Software Co., Ltd. was founded in 1997 and is headquartered in Beijing, China. Address: Beijing Economic and Tech Dev Zone, Beijing, China, 100176
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service