| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chongqing Sansheng Industrial Co.Ltd (SHE: 002742)
002742 Technical Analysis
5
| As on 17th Nov 2025 002742 STOCK Price closed @ 5.02 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.22 & Strong Buy for SHORT-TERM with Stoploss of 1.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002742STOCK Price
| Open | 5.27 | Change | Price | % |
| High | 5.37 | 1 Day | -0.26 | -4.92 |
| Low | 5.02 | 1 Week | 0.16 | 3.29 |
| Close | 5.02 | 1 Month | 0.40 | 8.66 |
| Volume | 20409376 | 1 Year | 3.13 | 165.61 |
| 52 Week High 6.00 | 52 Week Low 1.26 | ||||
SHE China Most Active Stocks
| 300058 | 8.69 | 12.42% |
| 000564 | 2.84 | 1.07% |
| 000981 | 3.53 | 0.57% |
| 002506 | 3.14 | -2.48% |
| 000620 | 3.83 | 10.06% |
| 000572 | 10.94 | 0.00% |
| 002426 | 4.06 | 7.41% |
| 002146 | 1.88 | -3.59% |
| 002131 | 5.09 | 4.73% |
| 000725 | 3.96 | -1.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002742 Daily Charts |
002742 Intraday Charts |
Whats New @ Bazaartrend |
002742 Free Analysis |
|
|
002742 Important Levels Intraday
| RESISTANCE | 5.69 |
| RESISTANCE | 5.48 |
| RESISTANCE | 5.34 |
| RESISTANCE | 5.21 |
| SUPPORT | 4.83 |
| SUPPORT | 4.70 |
| SUPPORT | 4.56 |
| SUPPORT | 4.35 |
002742 Forecast November 2025
| 4th UP Forecast | 6.97 |
| 3rd UP Forecast | 6.34 |
| 2nd UP Forecast | 5.96 |
| 1st UP Forecast | 5.57 |
| 1st DOWN Forecast | 4.47 |
| 2nd DOWN Forecast | 4.08 |
| 3rd DOWN Forecast | 3.7 |
| 4th DOWN Forecast | 3.07 |
002742 Weekly Forecast
| 4th UP Forecast | 5.35 |
| 3rd UP Forecast | 5.24 |
| 2nd UP Forecast | 5.18 |
| 1st UP Forecast | 5.11 |
| 1st DOWN Forecast | 4.93 |
| 2nd DOWN Forecast | 4.86 |
| 3rd DOWN Forecast | 4.80 |
| 4th DOWN Forecast | 4.69 |
002742 Forecast2025
| 4th UP Forecast | 14.37 |
| 3rd UP Forecast | 11.37 |
| 2nd UP Forecast | 9.52 |
| 1st UP Forecast | 7.66 |
| 1st DOWN Forecast | 2.38 |
| 2nd DOWN Forecast | 0.52 |
| 3rd DOWN Forecast | -1.33 |
| 4th DOWN Forecast | -4.33 |
Chongqing Sansheng Industrial Co.Ltd ( SHE China Symbol : 002742 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
002742 Business Profile
Chongqing Sansheng Industrial Co.,Ltd. engages in the research and development, production, and sale of building materials and chemicals in China. The company offers commercial concrete, water reducing agents, and expansion agents for industrial and civil buildings, highways, railways, bridges, tunnels, airports, water conservancy and hydropower, etc.; and sulfuric acid for the production of chemical fertilizers, chemical, light industry, textile, steel, water reducer, and other non-fertilizer acid enterprises. It also provides pharmaceutical products comprising intermediates, such as procaine hydrochloride, cefoxitin intermediate, chloramphenicol intermediate, aztreonam intermediate, orlistat intermediate, etc., which are used in antibiotic drugs, anti-hepatitis C drugs, diabetes medicines, benzathine penicillin and cefoxitin, procaine penicillin, and cosmetics; API products, including acetaminophen, cloperidine hydrochloride, levofloxacin mesylate, benoate, procaine hydrochloride, diphenhydramine hydrochloride, etc.; and preparation products, such as compound paracetamol diphenhydramine, cloperidine hydrochloride, clarithromycin sustained-release, diclofenac sodium enteric-coated, acetaminophen, famotidine tablets, etc., which are used in antipyretic and analgesic, antiviral, antibacterial, cough, allergy, local anesthesia, etc., as well as famotidine, diclofenac sodium, nifedipine, acetaminophen, furosemide, and norfloxacin drugs for clinical needs. The company was formerly known as Chongqing Sansheng Special Building Materials Co., Ltd. and changed its name to Chongqing Sansheng Industrial Co.,Ltd. in October 2016. The company was founded in 2002 and is based in Chongqing, China. Address: No.1 Yunhan Road, Chongqing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service