| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangdong Tonze Electric Co. Ltd (SHE: 002759)
002759 Technical Analysis
5
| As on 31st Oct 2025 002759 STOCK Price closed @ 30.84 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.93 & Strong Buy for SHORT-TERM with Stoploss of 8.26 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002759STOCK Price
| Open | 30.60 | Change | Price | % |
| High | 30.84 | 1 Day | 2.80 | 9.99 |
| Low | 29.83 | 1 Week | 8.50 | 38.05 |
| Close | 30.84 | 1 Month | 13.04 | 73.26 |
| Volume | 42701298 | 1 Year | 20.97 | 212.46 |
| 52 Week High 25.49 | 52 Week Low 5.54 | ||||
SHE China Most Active Stocks
| 000981 | 4.08 | -2.86% |
| 002131 | 5.34 | 6.37% |
| 300058 | 7.35 | 8.73% |
| 000620 | 2.48 | -10.14% |
| 000564 | 2.68 | 3.88% |
| 000725 | 4.06 | -0.73% |
| 000592 | 7.08 | 9.94% |
| 000100 | 4.31 | 0.47% |
| 002176 | 11.31 | -0.35% |
| 000630 | 5.29 | -4.17% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002759 Daily Charts |
002759 Intraday Charts |
Whats New @ Bazaartrend |
002759 Free Analysis |
|
|
002759 Important Levels Intraday
| RESISTANCE | 32.79 |
| RESISTANCE | 32.16 |
| RESISTANCE | 31.78 |
| RESISTANCE | 31.39 |
| SUPPORT | 30.29 |
| SUPPORT | 29.90 |
| SUPPORT | 29.52 |
| SUPPORT | 28.89 |
002759 Forecast November 2025
| 4th UP Forecast | 37.08 |
| 3rd UP Forecast | 35.08 |
| 2nd UP Forecast | 33.84 |
| 1st UP Forecast | 32.61 |
| 1st DOWN Forecast | 29.07 |
| 2nd DOWN Forecast | 27.84 |
| 3rd DOWN Forecast | 26.6 |
| 4th DOWN Forecast | 24.6 |
002759 Weekly Forecast
| 4th UP Forecast | 35.12 |
| 3rd UP Forecast | 33.75 |
| 2nd UP Forecast | 32.90 |
| 1st UP Forecast | 32.05 |
| 1st DOWN Forecast | 29.63 |
| 2nd DOWN Forecast | 28.78 |
| 3rd DOWN Forecast | 27.93 |
| 4th DOWN Forecast | 26.56 |
002759 Forecast2025
| 4th UP Forecast | 79.77 |
| 3rd UP Forecast | 64.08 |
| 2nd UP Forecast | 54.38 |
| 1st UP Forecast | 44.68 |
| 1st DOWN Forecast | 17 |
| 2nd DOWN Forecast | 7.3 |
| 3rd DOWN Forecast | -2.4 |
| 4th DOWN Forecast | -18.09 |
Guangdong Tonze Electric Co. Ltd ( SHE China Symbol : 002759 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
002759 Business Profile
Guangdong Tonze Electric Co., Ltd. designs, manufactures, and sells household and medical appliances in China. Its products include electric kettles, stew pots, rice cookers, electric cookers, steam cuisines, health pots, and yoghourt makers, as well as NTC thermistor temperature sensors. The company also offers medical instruments, such as digital thermometers and blood pressure monitors. Guangdong Tonze Electric Co., Ltd. was founded in 1996 and is based in Shantou, China. Address: No.12-12 Block, Shantou, China, 515021
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service