| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yunnan Energy New Material Co. Ltd (SHE: 002812)
002812 Technical Analysis
5
| As on 31st Oct 2025 002812 STOCK Price closed @ 48.52 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 32.99 & Strong Buy for SHORT-TERM with Stoploss of 36.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002812STOCK Price
| Open | 44.20 | Change | Price | % |
| High | 48.52 | 1 Day | 4.41 | 10.00 |
| Low | 44.20 | 1 Week | 8.35 | 20.79 |
| Close | 48.52 | 1 Month | 3.04 | 6.68 |
| Volume | 48709884 | 1 Year | 5.90 | 13.84 |
| 52 Week High 48.88 | 52 Week Low 24.47 | ||||
SHE China Most Active Stocks
| 000981 | 4.08 | -2.86% |
| 002131 | 5.34 | 6.37% |
| 300058 | 7.35 | 8.73% |
| 000620 | 2.48 | -10.14% |
| 000564 | 2.68 | 3.88% |
| 000725 | 4.06 | -0.73% |
| 000592 | 7.08 | 9.94% |
| 000100 | 4.31 | 0.47% |
| 002176 | 11.31 | -0.35% |
| 000630 | 5.29 | -4.17% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002812 Daily Charts |
002812 Intraday Charts |
Whats New @ Bazaartrend |
002812 Free Analysis |
|
|
002812 Important Levels Intraday
| RESISTANCE | 56.84 |
| RESISTANCE | 54.17 |
| RESISTANCE | 52.52 |
| RESISTANCE | 50.87 |
| SUPPORT | 46.17 |
| SUPPORT | 44.52 |
| SUPPORT | 42.87 |
| SUPPORT | 40.20 |
002812 Forecast November 2025
| 4th UP Forecast | 66.54 |
| 3rd UP Forecast | 60.76 |
| 2nd UP Forecast | 57.19 |
| 1st UP Forecast | 53.62 |
| 1st DOWN Forecast | 43.42 |
| 2nd DOWN Forecast | 39.85 |
| 3rd DOWN Forecast | 36.28 |
| 4th DOWN Forecast | 30.5 |
002812 Weekly Forecast
| 4th UP Forecast | 59.02 |
| 3rd UP Forecast | 55.65 |
| 2nd UP Forecast | 53.57 |
| 1st UP Forecast | 51.49 |
| 1st DOWN Forecast | 45.55 |
| 2nd DOWN Forecast | 43.47 |
| 3rd DOWN Forecast | 41.39 |
| 4th DOWN Forecast | 38.02 |
002812 Forecast2025
| 4th UP Forecast | 97.83 |
| 3rd UP Forecast | 82.02 |
| 2nd UP Forecast | 72.24 |
| 1st UP Forecast | 62.47 |
| 1st DOWN Forecast | 34.57 |
| 2nd DOWN Forecast | 24.8 |
| 3rd DOWN Forecast | 15.02 |
| 4th DOWN Forecast | -0.79 |
Yunnan Energy New Material Co. Ltd ( SHE China Symbol : 002812 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
002812 Business Profile
Yunnan Energy New Material Co., Ltd. provides packaging decoration and other printed materials in China and internationally. The company is involved in the production, development, and sale of BOPP films, such as bidirectional stretch polypropylene cigarette packing, antibacterial tobacco, agricultural product packing, food and medicine packing, anti-light, thermal seal, and aluminum coating films, which are mainly used in cigarette packaging, food packaging, high-grade gift packaging, composite, adhesive tape base material, and other fields. It also develops packaging boxes of liquid beverage, including gable top package, aseptic brick, and aseptic sleeve package; produces lithium battery isolation films; and produces, processes, and sells directly coated paper, laser transfer paper, aluminum spraying gold and silver card paper, liquid wrapping paper, coated composite paper, glass card paper, high-precision laser positioning transfer film, high-precision laser positioning bronzing electrochemical aluminum, and other products. The company was formerly known as Yunnan Chuangxin New Material Co., Ltd. and changed its name to Yunnan Energy New Material Co., Ltd. in October 2018. Yunnan Energy New Material Co., Ltd. was founded in 2001 and is based in Yuxi, China. Address: No. 125, Fuxian Road, Yuxi, China, 653100
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service