| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Streamax Technology Co. Ltd (SHE: 002970)
002970 Technical Analysis
1.5
| As on 25th Nov 2025 002970 STOCK Price closed @ 48.09 and we RECOMMEND Sell for LONG-TERM with Stoploss of 48.48 & Buy for SHORT-TERM with Stoploss of 46.79 we also expect STOCK to react on Following IMPORTANT LEVELS. |
002970STOCK Price
| Open | 43.99 | Change | Price | % |
| High | 48.09 | 1 Day | 4.37 | 10.00 |
| Low | 43.85 | 1 Week | 2.94 | 6.51 |
| Close | 48.09 | 1 Month | 1.57 | 3.37 |
| Volume | 13093175 | 1 Year | 4.80 | 11.09 |
| 52 Week High 59.18 | 52 Week Low 41.68 | ||||
SHE China Most Active Stocks
| 300058 | 10.90 | 1.40% |
| 002131 | 5.36 | 1.52% |
| 002400 | 9.72 | -0.21% |
| 000547 | 14.10 | 3.37% |
| 000592 | 9.93 | 2.48% |
| 300459 | 5.33 | 2.11% |
| 300008 | 8.65 | -6.18% |
| 000560 | 3.18 | 2.25% |
| 000627 | 1.58 | 1.28% |
| 000725 | 3.85 | 0.79% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 002970 Daily Charts |
002970 Intraday Charts |
Whats New @ Bazaartrend |
002970 Free Analysis |
|
|
002970 Important Levels Intraday
| RESISTANCE | 56.26 |
| RESISTANCE | 53.64 |
| RESISTANCE | 52.02 |
| RESISTANCE | 50.40 |
| SUPPORT | 45.78 |
| SUPPORT | 44.16 |
| SUPPORT | 42.54 |
| SUPPORT | 39.92 |
002970 Forecast November 2025
| 4th UP Forecast | 75.92 |
| 3rd UP Forecast | 66.99 |
| 2nd UP Forecast | 61.48 |
| 1st UP Forecast | 55.96 |
| 1st DOWN Forecast | 40.22 |
| 2nd DOWN Forecast | 34.7 |
| 3rd DOWN Forecast | 29.19 |
| 4th DOWN Forecast | 20.26 |
002970 Weekly Forecast
| 4th UP Forecast | 58.34 |
| 3rd UP Forecast | 55.05 |
| 2nd UP Forecast | 53.02 |
| 1st UP Forecast | 50.99 |
| 1st DOWN Forecast | 45.19 |
| 2nd DOWN Forecast | 43.16 |
| 3rd DOWN Forecast | 41.13 |
| 4th DOWN Forecast | 37.84 |
002970 Forecast2025
| 4th UP Forecast | 92.83 |
| 3rd UP Forecast | 78.48 |
| 2nd UP Forecast | 69.61 |
| 1st UP Forecast | 60.74 |
| 1st DOWN Forecast | 35.44 |
| 2nd DOWN Forecast | 26.57 |
| 3rd DOWN Forecast | 17.7 |
| 4th DOWN Forecast | 3.35 |
Streamax Technology Co. Ltd ( SHE China Symbol : 002970 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
002970 Business Profile
Streamax Technology Co., Ltd. researches and develops, manufactures, and sells artificial intelligence (AI) powered mobile surveillance and industrial management solutions for commercial vehicles worldwide. The company offers mobile digital video recorders and MDVR accessories; and artificial, IP, AHD, and analog cameras. It also provides AI, refuse vehicle, transit bus video surveillance, school bus vehicles tracking management, taxi fleet management surveillance, vehicles tracking management, fleet management and surveillance, fuel stolen proof, trains and trams surveillance, police motorcycle recording, and intelligent transportation systems. In addition, the company offers technical support services. Its products focus on safety and operational management for commercial vehicles in various industries, such as taxis, buses, dump trucks, transportation trucks, and others. The company was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China. Address: B1 Building, Zhiyuan, Shenzhen, China, 518055
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service