| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Doushen (Beijing) Education & Technology INC (SHE: 300010)
300010 Technical Analysis
3
| As on 12th Jan 2026 300010 STOCK Price closed @ 8.85 and we RECOMMEND Buy for LONG-TERM with Stoploss of 7.89 & Buy for SHORT-TERM with Stoploss of 7.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300010STOCK Price
| Open | 8.02 | Change | Price | % |
| High | 9.00 | 1 Day | 1.13 | 14.64 |
| Low | 7.88 | 1 Week | 1.80 | 25.53 |
| Close | 8.85 | 1 Month | 2.26 | 34.29 |
| Volume | 352474508 | 1 Year | -0.81 | -8.39 |
| 52 Week High 10.63 | 52 Week Low 5.98 | ||||
SHE China Most Active Stocks
| 000981 | 5.13 | 10.09% |
| 300058 | 20.62 | 20.02% |
| 002195 | 11.39 | 10.05% |
| 000725 | 4.46 | 1.13% |
| 300459 | 5.90 | 9.26% |
| 300059 | 25.05 | 3.81% |
| 000100 | 4.77 | 0.21% |
| 000547 | 40.00 | 5.88% |
| 002600 | 18.33 | 10.02% |
| 002607 | 2.99 | 4.18% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300010 Daily Charts |
300010 Intraday Charts |
Whats New @ Bazaartrend |
300010 Free Analysis |
|
|
300010 Important Levels Intraday
| RESISTANCE | 11.01 |
| RESISTANCE | 10.32 |
| RESISTANCE | 9.89 |
| RESISTANCE | 9.46 |
| SUPPORT | 8.24 |
| SUPPORT | 7.81 |
| SUPPORT | 7.38 |
| SUPPORT | 6.69 |
300010 Forecast January 2026
| 4th UP Forecast | 16.77 |
| 3rd UP Forecast | 14.23 |
| 2nd UP Forecast | 12.66 |
| 1st UP Forecast | 11.09 |
| 1st DOWN Forecast | 6.61 |
| 2nd DOWN Forecast | 5.04 |
| 3rd DOWN Forecast | 3.47 |
| 4th DOWN Forecast | 0.93 |
300010 Weekly Forecast
| 4th UP Forecast | 12.43 |
| 3rd UP Forecast | 11.28 |
| 2nd UP Forecast | 10.57 |
| 1st UP Forecast | 9.86 |
| 1st DOWN Forecast | 7.84 |
| 2nd DOWN Forecast | 7.13 |
| 3rd DOWN Forecast | 6.42 |
| 4th DOWN Forecast | 5.27 |
300010 Forecast2026
| 4th UP Forecast | 19.8 |
| 3rd UP Forecast | 16.29 |
| 2nd UP Forecast | 14.12 |
| 1st UP Forecast | 11.95 |
| 1st DOWN Forecast | 5.75 |
| 2nd DOWN Forecast | 3.58 |
| 3rd DOWN Forecast | 1.41 |
| 4th DOWN Forecast | -2.1 |
Doushen (Beijing) Education & Technology INC ( SHE China Symbol : 300010 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300010 Business Profile
Doushen (Beijing) Education & Technology INC. provides education and information security services in China. The company was formerly known as Beijing Lanxum Technology Co., Ltd. and changed its name to Doushen (Beijing) Education & Technology INC. in August 2020. Doushen (Beijing) Education & Technology INC. was founded in 1999 and is based in Beijing, China. Address: Lisichen Building, Beijing, China, 100193
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service