| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hithink RoyalFlush Information Network Co. Ltd (SHE: 300033)
300033 Technical Analysis
4
| As on 8th Jan 2026 300033 STOCK Price closed @ 347.32 and we RECOMMEND Buy for LONG-TERM with Stoploss of 305.72 & Strong Buy for SHORT-TERM with Stoploss of 301.29 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300033STOCK Price
| Open | 355.99 | Change | Price | % |
| High | 356.80 | 1 Day | -15.98 | -4.40 |
| Low | 344.01 | 1 Week | 21.21 | 6.50 |
| Close | 347.32 | 1 Month | 27.31 | 8.53 |
| Volume | 12998407 | 1 Year | 41.31 | 13.50 |
| 52 Week High 413.14 | 52 Week Low 238.17 | ||||
SHE China Most Active Stocks
| 002195 | 10.38 | 9.96% |
| 000981 | 4.72 | 3.51% |
| 002131 | 6.78 | 2.88% |
| 300058 | 15.06 | 5.31% |
| 000620 | 3.45 | 3.60% |
| 002146 | 1.85 | -1.60% |
| 000725 | 4.35 | -0.23% |
| 002413 | 17.69 | 5.86% |
| 002340 | 8.78 | -5.89% |
| 000100 | 4.64 | -1.49% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300033 Daily Charts |
300033 Intraday Charts |
Whats New @ Bazaartrend |
300033 Free Analysis |
|
|
300033 Important Levels Intraday
| RESISTANCE | 371.97 |
| RESISTANCE | 364.06 |
| RESISTANCE | 359.18 |
| RESISTANCE | 354.29 |
| SUPPORT | 340.35 |
| SUPPORT | 335.46 |
| SUPPORT | 330.58 |
| SUPPORT | 322.67 |
300033 Forecast January 2026
| 4th UP Forecast | 578.87 |
| 3rd UP Forecast | 504.61 |
| 2nd UP Forecast | 458.71 |
| 1st UP Forecast | 412.81 |
| 1st DOWN Forecast | 281.83 |
| 2nd DOWN Forecast | 235.93 |
| 3rd DOWN Forecast | 190.03 |
| 4th DOWN Forecast | 115.77 |
300033 Weekly Forecast
| 4th UP Forecast | 465.08 |
| 3rd UP Forecast | 427.31 |
| 2nd UP Forecast | 403.97 |
| 1st UP Forecast | 380.62 |
| 1st DOWN Forecast | 314.02 |
| 2nd DOWN Forecast | 290.67 |
| 3rd DOWN Forecast | 267.33 |
| 4th DOWN Forecast | 229.56 |
300033 Forecast2026
| 4th UP Forecast | 722.85 |
| 3rd UP Forecast | 602.42 |
| 2nd UP Forecast | 527.97 |
| 1st UP Forecast | 453.53 |
| 1st DOWN Forecast | 241.11 |
| 2nd DOWN Forecast | 166.67 |
| 3rd DOWN Forecast | 92.22 |
| 4th DOWN Forecast | -28.21 |
Hithink RoyalFlush Information Network Co. Ltd ( SHE China Symbol : 300033 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300033 Business Profile
Hithink RoyalFlush Information Network Co., Ltd. provides Internet financial information services in China. The company specializes in financial data processing and information cloud services. It also provides online market trading systems; financial information and data services; mobile financial information services; fund sales; and other products and services. Hithink RoyalFlush Information Network Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China. Address: No. 18, Tongshun Street, Hangzhou, China, 310023
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service