| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhejiang Jinlihua Electric Co. Ltd (SHE: 300069)
300069 Technical Analysis
2
| As on 12th Dec 2025 300069 STOCK Price closed @ 18.40 and we RECOMMEND Sell for LONG-TERM with Stoploss of 18.43 & Strong Buy for SHORT-TERM with Stoploss of 14.92 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300069STOCK Price
| Open | 18.20 | Change | Price | % |
| High | 18.75 | 1 Day | 0.08 | 0.44 |
| Low | 18.04 | 1 Week | -0.32 | -1.71 |
| Close | 18.40 | 1 Month | -0.44 | -2.34 |
| Volume | 5282540 | 1 Year | 2.98 | 19.33 |
| 52 Week High 29.85 | 52 Week Low 12.26 | ||||
SHE China Most Active Stocks
| 002157 | 3.57 | 3.48% |
| 000725 | 4.14 | 0.73% |
| 002131 | 5.21 | 3.78% |
| 000547 | 21.31 | 5.23% |
| 000592 | 13.51 | 5.14% |
| 002519 | 6.61 | -3.92% |
| 000100 | 4.50 | 1.58% |
| 002217 | 3.29 | -2.95% |
| 002413 | 9.07 | -2.99% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300069 Daily Charts |
300069 Intraday Charts |
Whats New @ Bazaartrend |
300069 Free Analysis |
|
|
300069 Important Levels Intraday
| RESISTANCE | 19.77 |
| RESISTANCE | 19.33 |
| RESISTANCE | 19.06 |
| RESISTANCE | 18.79 |
| SUPPORT | 18.01 |
| SUPPORT | 17.74 |
| SUPPORT | 17.47 |
| SUPPORT | 17.03 |
300069 Forecast December 2025
| 4th UP Forecast | 34.2 |
| 3rd UP Forecast | 29.13 |
| 2nd UP Forecast | 26 |
| 1st UP Forecast | 22.87 |
| 1st DOWN Forecast | 13.93 |
| 2nd DOWN Forecast | 10.8 |
| 3rd DOWN Forecast | 7.67 |
| 4th DOWN Forecast | 2.6 |
300069 Weekly Forecast
| 4th UP Forecast | 21.35 |
| 3rd UP Forecast | 20.40 |
| 2nd UP Forecast | 19.82 |
| 1st UP Forecast | 19.23 |
| 1st DOWN Forecast | 17.57 |
| 2nd DOWN Forecast | 16.98 |
| 3rd DOWN Forecast | 16.40 |
| 4th DOWN Forecast | 15.45 |
300069 Forecast2025
| 4th UP Forecast | 57.27 |
| 3rd UP Forecast | 44.8 |
| 2nd UP Forecast | 37.1 |
| 1st UP Forecast | 29.39 |
| 1st DOWN Forecast | 7.41 |
| 2nd DOWN Forecast | -0.3 |
| 3rd DOWN Forecast | -8 |
| 4th DOWN Forecast | -20.47 |
Zhejiang Jinlihua Electric Co. Ltd ( SHE China Symbol : 300069 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300069 Business Profile
Zhejiang Jinlihua Electric Co., Ltd. engages in the research, development, manufacture, and supply of functional glass and insulation products for use in HV, UHV, and EHV transmission lines in China and internationally. It offers standard and pollution-resistant suspension insulators; aerodynamic glass insulators; and ground wire type suspension glass insulators. The company was formerly known as Zhejiang Jinlihua Electric Limited and changed its name to Zhejiang Jinlihua Electric Co., Ltd. Zhejiang Jinlihua Electric Co., Ltd. was founded in 2003 and is based in Jinhua, China. Address: JinDong Economy Development Zone, Jinhua, China, 321037
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service