| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen Changelight Co. Ltd (SHE: 300102)
300102 Technical Analysis
4
| As on 7th Nov 2025 300102 STOCK Price closed @ 14.56 and we RECOMMEND Buy for LONG-TERM with Stoploss of 9.09 & Strong Buy for SHORT-TERM with Stoploss of 6.27 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300102STOCK Price
| Open | 12.13 | Change | Price | % |
| High | 14.56 | 1 Day | 2.43 | 20.03 |
| Low | 12.00 | 1 Week | 2.26 | 18.37 |
| Close | 14.56 | 1 Month | 2.08 | 16.67 |
| Volume | 123349746 | 1 Year | 7.93 | 119.61 |
| 52 Week High 16.96 | 52 Week Low 5.40 | ||||
SHE China Most Active Stocks
| 000592 | 8.90 | 4.83% |
| 000620 | 3.16 | -6.51% |
| 000981 | 3.67 | -2.65% |
| 000338 | 18.27 | 1.33% |
| 000572 | 9.90 | 10.00% |
| 300058 | 7.66 | -1.79% |
| 000100 | 4.30 | 0.23% |
| 000559 | 13.70 | -1.15% |
| 000627 | 1.58 | 1.28% |
| 000564 | 2.69 | 0.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300102 Daily Charts |
300102 Intraday Charts |
Whats New @ Bazaartrend |
300102 Free Analysis |
|
|
300102 Important Levels Intraday
| RESISTANCE | 19.49 |
| RESISTANCE | 17.91 |
| RESISTANCE | 16.93 |
| RESISTANCE | 15.96 |
| SUPPORT | 13.16 |
| SUPPORT | 12.19 |
| SUPPORT | 11.21 |
| SUPPORT | 9.63 |
300102 Forecast November 2025
| 4th UP Forecast | 16.97 |
| 3rd UP Forecast | 16.2 |
| 2nd UP Forecast | 15.72 |
| 1st UP Forecast | 15.24 |
| 1st DOWN Forecast | 13.88 |
| 2nd DOWN Forecast | 13.4 |
| 3rd DOWN Forecast | 12.92 |
| 4th DOWN Forecast | 12.15 |
300102 Weekly Forecast
| 4th UP Forecast | 15.64 |
| 3rd UP Forecast | 15.29 |
| 2nd UP Forecast | 15.08 |
| 1st UP Forecast | 14.87 |
| 1st DOWN Forecast | 14.25 |
| 2nd DOWN Forecast | 14.04 |
| 3rd DOWN Forecast | 13.83 |
| 4th DOWN Forecast | 13.48 |
300102 Forecast2025
| 4th UP Forecast | 37.03 |
| 3rd UP Forecast | 29.82 |
| 2nd UP Forecast | 25.37 |
| 1st UP Forecast | 20.91 |
| 1st DOWN Forecast | 8.21 |
| 2nd DOWN Forecast | 3.75 |
| 3rd DOWN Forecast | -0.7 |
| 4th DOWN Forecast | -7.91 |
Xiamen Changelight Co. Ltd ( SHE China Symbol : 300102 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300102 Business Profile
Xiamen Changelight Co., Ltd. researches, develops, produces, and sells compound semiconductor devices in China. It provides LED epitaxial wafers and chips, GaAs solar cells, mini-LEDs/micro-LEDs, and VCSEL products for the use in digital, matrix, display, traffic and black lights, lamps, indicators, and other fields. The company was founded in 2006 and is headquartered in Xiamen, China. Address: 259-269, Xiangtian Road, Xiamen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service