| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Everwin Precision Technology Co. Ltd (SHE: 300115)
300115 Technical Analysis
5
| As on 28th Nov 2025 300115 STOCK Price closed @ 42.92 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 24.17 & Strong Buy for SHORT-TERM with Stoploss of 18.76 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300115STOCK Price
| Open | 39.45 | Change | Price | % |
| High | 44.41 | 1 Day | 4.32 | 11.19 |
| Low | 38.93 | 1 Week | 11.37 | 36.04 |
| Close | 42.92 | 1 Month | 5.12 | 13.54 |
| Volume | 205795615 | 1 Year | 26.87 | 167.41 |
| 52 Week High 42.92 | 52 Week Low 15.79 | ||||
SHE China Most Active Stocks
| 300058 | 10.73 | 1.32% |
| 000592 | 10.73 | 10.05% |
| 000078 | 3.40 | 10.03% |
| 000547 | 13.51 | 10.02% |
| 000620 | 3.26 | 4.49% |
| 000627 | 1.58 | 1.28% |
| 000981 | 3.32 | 2.15% |
| 000002 | 5.38 | -1.65% |
| 300189 | 6.00 | 8.89% |
| 300123 | 7.49 | 13.48% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300115 Daily Charts |
300115 Intraday Charts |
Whats New @ Bazaartrend |
300115 Free Analysis |
|
|
300115 Important Levels Intraday
| RESISTANCE | 53.48 |
| RESISTANCE | 50.09 |
| RESISTANCE | 48.00 |
| RESISTANCE | 45.91 |
| SUPPORT | 39.93 |
| SUPPORT | 37.84 |
| SUPPORT | 35.75 |
| SUPPORT | 32.36 |
300115 Forecast November 2025
| 4th UP Forecast | 72.17 |
| 3rd UP Forecast | 62.79 |
| 2nd UP Forecast | 56.99 |
| 1st UP Forecast | 51.19 |
| 1st DOWN Forecast | 34.65 |
| 2nd DOWN Forecast | 28.85 |
| 3rd DOWN Forecast | 23.05 |
| 4th DOWN Forecast | 13.67 |
300115 Weekly Forecast
| 4th UP Forecast | 49.12 |
| 3rd UP Forecast | 47.13 |
| 2nd UP Forecast | 45.90 |
| 1st UP Forecast | 44.67 |
| 1st DOWN Forecast | 41.17 |
| 2nd DOWN Forecast | 39.94 |
| 3rd DOWN Forecast | 38.71 |
| 4th DOWN Forecast | 36.72 |
300115 Forecast2025
| 4th UP Forecast | 98.73 |
| 3rd UP Forecast | 80.83 |
| 2nd UP Forecast | 69.77 |
| 1st UP Forecast | 58.7 |
| 1st DOWN Forecast | 27.14 |
| 2nd DOWN Forecast | 16.07 |
| 3rd DOWN Forecast | 5.01 |
| 4th DOWN Forecast | -12.89 |
Shenzhen Everwin Precision Technology Co. Ltd ( SHE China Symbol : 300115 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300115 Business Profile
Shenzhen Everwin Precision Technology Co., Ltd. development, production and sale of electronic connectors and smart electronic products in China and internationally. It offers intelligent terminal components, such as metal bands, foldable parts and gears, components, stamping parts, connectors, injections, antennas, waveguide filters, and LED holders; energy components, including hydrogen fuel cells, power battery cover plates, busbars, precision automobile electronics, and charging devices; and industrial robot and automation, and industrial internet products. The company was founded in 2001 is headquartered in Shenzhen, China. Address: 11 Block, Shenzhen, China, 518103
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service