| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Yitoa Intelligent Control Co.Ltd (SHE: 300131)
300131 Technical Analysis
5
| As on 24th Dec 2025 300131 STOCK Price closed @ 14.82 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.59 & Strong Buy for SHORT-TERM with Stoploss of 8.17 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300131STOCK Price
| Open | 12.31 | Change | Price | % |
| High | 14.82 | 1 Day | 2.47 | 20.00 |
| Low | 12.31 | 1 Week | 1.40 | 10.43 |
| Close | 14.82 | 1 Month | 2.92 | 24.54 |
| Volume | 137467386 | 1 Year | 6.91 | 87.36 |
| 52 Week High 14.82 | 52 Week Low 6.22 | ||||
SHE China Most Active Stocks
| 000981 | 3.61 | 0.56% |
| 002131 | 5.24 | 2.95% |
| 000725 | 4.06 | 0.50% |
| 000547 | 24.93 | 9.34% |
| 000592 | 13.49 | 3.06% |
| 002426 | 3.51 | 7.01% |
| 002596 | 6.22 | -4.01% |
| 000796 | 7.84 | 9.96% |
| 002600 | 16.00 | 3.09% |
| 000564 | 2.59 | 0.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300131 Daily Charts |
300131 Intraday Charts |
Whats New @ Bazaartrend |
300131 Free Analysis |
|
|
300131 Important Levels Intraday
| RESISTANCE | 19.66 |
| RESISTANCE | 18.11 |
| RESISTANCE | 17.15 |
| RESISTANCE | 16.19 |
| SUPPORT | 13.45 |
| SUPPORT | 12.49 |
| SUPPORT | 11.53 |
| SUPPORT | 9.98 |
300131 Forecast December 2025
| 4th UP Forecast | 18.87 |
| 3rd UP Forecast | 17.57 |
| 2nd UP Forecast | 16.77 |
| 1st UP Forecast | 15.96 |
| 1st DOWN Forecast | 13.68 |
| 2nd DOWN Forecast | 12.87 |
| 3rd DOWN Forecast | 12.07 |
| 4th DOWN Forecast | 10.77 |
300131 Weekly Forecast
| 4th UP Forecast | 16.63 |
| 3rd UP Forecast | 16.05 |
| 2nd UP Forecast | 15.69 |
| 1st UP Forecast | 15.33 |
| 1st DOWN Forecast | 14.31 |
| 2nd DOWN Forecast | 13.95 |
| 3rd DOWN Forecast | 13.59 |
| 4th DOWN Forecast | 13.01 |
300131 Forecast2025
| 4th UP Forecast | 34.38 |
| 3rd UP Forecast | 28.11 |
| 2nd UP Forecast | 24.23 |
| 1st UP Forecast | 20.35 |
| 1st DOWN Forecast | 9.29 |
| 2nd DOWN Forecast | 5.41 |
| 3rd DOWN Forecast | 1.53 |
| 4th DOWN Forecast | -4.74 |
Shenzhen Yitoa Intelligent Control Co.Ltd ( SHE China Symbol : 300131 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300131 Business Profile
Shenzhen Yitoa Intelligent Control Co., Ltd. provides intelligent control products for appliances in China and internationally. It offers semiconductor products, such as power components, optical sensors, power supply ICs, DTV fronted ICs, video ICs, and driver ICs, as well as MEMS mirrors for optical scanners; enterprise management systems; and smart home products, such as OOMI systems, smart sensors, smart lightings, smart warning devices, and smart convertors, as well as intelligent control products for homes. The company also engages in the distribution of electronics, including biometrics, power components, integrated semiconductors, ARM SOC, electronic materials, analog devices, relay products, communication modules, MEMS, passive devices, navigation products, storage products, and MCU items. The company was incorporated in 2001 and is based in Shenzhen, China. Address: Haina Baichuan Headquarters Building, Shenzhen, China, 518057
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service