Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Chempartner Pharmatech Co. Ltd (SHE: 300149)

 
300149 Technical Analysis
5
As on 31st Jul 2025 300149 STOCK Price closed @ 14.24 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.47 & Strong Buy for SHORT-TERM with Stoploss of 5.41 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300149STOCK Price

Open 13.78 Change Price %
High 14.91 1 Day 0.49 3.56
Low 13.22 1 Week 3.20 28.99
Close 14.24 1 Month 3.59 33.71
Volume 134380854 1 Year 8.08 131.17
52 Week High 13.61 | 52 Week Low 3.79
 
SHE China Most Active Stocks
002131 3.83 3.51%
002570 7.65 3.52%
300058 6.95 4.20%
300059 23.23 -2.44%
000725 4.04 -0.98%
002437 3.71 2.49%
000564 2.31 -2.94%
000100 4.40 -2.44%
000558 6.70 1.67%
300009 12.11 20.02%
 
SHE China Top Gainers Stocks
300009 12.11 20.02%
300579 36.60 20.00%
300733 20.71 19.99%
300289 7.04 19.93%
300436 114.50 18.04%
300158 8.62 16.64%
300731 33.35 12.82%
300261 8.81 12.09%
300572 26.01 11.87%
000584 0.29 11.54%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002644 10.58 -10.03%
 
 
300149
Daily Charts		 300149
Intraday Charts		 Whats New @
Bazaartrend		 300149
Free Analysis
 
300149 Important Levels Intraday
RESISTANCE17.50
RESISTANCE16.45
RESISTANCE15.81
RESISTANCE15.16
SUPPORT13.32
SUPPORT12.67
SUPPORT12.03
SUPPORT10.98
 
300149 Forecast August 2025
Share
4th UP Forecast19.77
3rd UP Forecast18
2nd UP Forecast16.9
1st UP Forecast15.8
1st DOWN Forecast12.68
2nd DOWN Forecast11.58
3rd DOWN Forecast10.48
4th DOWN Forecast8.71
 
300149 Weekly Forecast
4th UP Forecast18.85
3rd UP Forecast17.37
2nd UP Forecast16.46
1st UP Forecast15.54
1st DOWN Forecast12.94
2nd DOWN Forecast12.02
3rd DOWN Forecast11.11
4th DOWN Forecast9.63
 
300149 Forecast2025
4th UP Forecast36.59
3rd UP Forecast29.42
2nd UP Forecast24.99
1st UP Forecast20.56
1st DOWN Forecast7.92
2nd DOWN Forecast3.49
3rd DOWN Forecast-0.94
4th DOWN Forecast-8.11
 
 
300149 Other Details
Segment EQ
Market Capital 7176797184.00
Sector Healthcare
Industry Biotechnology
Offical website >
 
300149 Address
300149
 
300149 Latest News
 
Your Comments and Response on Chempartner Pharmatech Co. Ltd
 
300149 Business Profile
Chempartner Pharmatech Co., Ltd. engages in the microecological nutrition and healthcare businesses worldwide. The company provides medical contract research organization, and contract development and manufacturing organization services for pre-clinical stages. It is also involved in the research, production, and sales of prebiotic fibers as a microecological fortification ingredient, ODM product, and food for special medical purposes product. The company was formerly known as Quantum Hi-Tech (China) Biological Co., Ltd. and changed its name to Quantum Hi-Tech (China) Biological Co., Ltd. in September 2020. Quantum Hi-Tech (China) Biological Co., Ltd. was founded in 2000 and is headquartered in Guangzhou, China. Address: Guangzhou Exchange Square, Guangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service