| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangdong Anjubao Digital Technology Co. Ltd (SHE: 300155)
300155 Technical Analysis
3
| As on 19th Dec 2025 300155 STOCK Price closed @ 5.90 and we RECOMMEND Buy for LONG-TERM with Stoploss of 4.94 & Buy for SHORT-TERM with Stoploss of 5.16 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300155STOCK Price
| Open | 6.18 | Change | Price | % |
| High | 6.23 | 1 Day | -0.30 | -4.84 |
| Low | 5.86 | 1 Week | -0.25 | -4.07 |
| Close | 5.90 | 1 Month | 0.75 | 14.56 |
| Volume | 32612700 | 1 Year | 0.46 | 8.46 |
| 52 Week High 7.22 | 52 Week Low 3.71 | ||||
SHE China Most Active Stocks
| 002044 | 6.07 | 0.83% |
| 000981 | 3.32 | 9.93% |
| 000564 | 2.65 | 2.71% |
| 000547 | 22.30 | 3.96% |
| 000592 | 13.60 | -7.48% |
| 000725 | 4.09 | -0.49% |
| 002251 | 5.92 | 3.14% |
| 002607 | 2.82 | 3.68% |
| 000627 | 1.58 | 1.28% |
| 002471 | 5.72 | 1.06% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300155 Daily Charts |
300155 Intraday Charts |
Whats New @ Bazaartrend |
300155 Free Analysis |
|
|
300155 Important Levels Intraday
| RESISTANCE | 6.61 |
| RESISTANCE | 6.38 |
| RESISTANCE | 6.24 |
| RESISTANCE | 6.10 |
| SUPPORT | 5.70 |
| SUPPORT | 5.56 |
| SUPPORT | 5.42 |
| SUPPORT | 5.19 |
300155 Forecast December 2025
| 4th UP Forecast | 8.04 |
| 3rd UP Forecast | 7.35 |
| 2nd UP Forecast | 6.93 |
| 1st UP Forecast | 6.5 |
| 1st DOWN Forecast | 5.3 |
| 2nd DOWN Forecast | 4.87 |
| 3rd DOWN Forecast | 4.45 |
| 4th DOWN Forecast | 3.76 |
300155 Weekly Forecast
| 4th UP Forecast | 7.38 |
| 3rd UP Forecast | 6.91 |
| 2nd UP Forecast | 6.61 |
| 1st UP Forecast | 6.32 |
| 1st DOWN Forecast | 5.48 |
| 2nd DOWN Forecast | 5.19 |
| 3rd DOWN Forecast | 4.89 |
| 4th DOWN Forecast | 4.42 |
300155 Forecast2025
| 4th UP Forecast | 13.09 |
| 3rd UP Forecast | 10.78 |
| 2nd UP Forecast | 9.36 |
| 1st UP Forecast | 7.93 |
| 1st DOWN Forecast | 3.87 |
| 2nd DOWN Forecast | 2.44 |
| 3rd DOWN Forecast | 1.02 |
| 4th DOWN Forecast | -1.29 |
Guangdong Anjubao Digital Technology Co. Ltd ( SHE China Symbol : 300155 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300155 Business Profile
Guangdong Anjubao Digital Technology Co., Ltd. engages in the research and development, production, sale, and service of community security and protection at home solutions in China. The company offers DF2013 SYSTEM, an IP based building intercom system designed for residential apartment and high rise complex; and analogue building intercom, smart home, car park management, and security and protection systems, as well as cables. It also provides smart community, floating population management, and home and shop security solutions. Guangdong Anjubao Digital Technology Co., Ltd. is based in Guangzhou, China. Address: Anjubao Science Park, Guangzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service