| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
LandOcean Energy Services Co.Ltd (SHE: 300157)
300157 Technical Analysis
5
| As on 29th Jan 2026 300157 STOCK Price closed @ 6.34 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.04 & Strong Buy for SHORT-TERM with Stoploss of 3.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300157STOCK Price
| Open | 5.61 | Change | Price | % |
| High | 6.48 | 1 Day | 0.81 | 14.65 |
| Low | 5.46 | 1 Week | 1.45 | 29.65 |
| Close | 6.34 | 1 Month | 1.90 | 42.79 |
| Volume | 239527282 | 1 Year | 2.99 | 89.25 |
| 52 Week High 6.34 | 52 Week Low 2.42 | ||||
SHE China Most Active Stocks
| 000630 | 9.19 | 10.06% |
| 002131 | 9.57 | 9.12% |
| 300058 | 23.40 | 14.93% |
| 002506 | 3.56 | 1.42% |
| 000620 | 3.72 | 0.00% |
| 000725 | 4.45 | -1.77% |
| 002195 | 10.15 | 3.78% |
| 000981 | 4.57 | -3.99% |
| 300017 | 16.80 | 7.76% |
| 002400 | 12.46 | 5.77% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300157 Daily Charts |
300157 Intraday Charts |
Whats New @ Bazaartrend |
300157 Free Analysis |
|
|
300157 Important Levels Intraday
| RESISTANCE | 8.31 |
| RESISTANCE | 7.68 |
| RESISTANCE | 7.29 |
| RESISTANCE | 6.90 |
| SUPPORT | 5.78 |
| SUPPORT | 5.39 |
| SUPPORT | 5.00 |
| SUPPORT | 4.37 |
300157 Forecast January 2026
| 4th UP Forecast | 7.88 |
| 3rd UP Forecast | 7.39 |
| 2nd UP Forecast | 7.08 |
| 1st UP Forecast | 6.78 |
| 1st DOWN Forecast | 5.9 |
| 2nd DOWN Forecast | 5.6 |
| 3rd DOWN Forecast | 5.29 |
| 4th DOWN Forecast | 4.8 |
300157 Weekly Forecast
| 4th UP Forecast | 8.50 |
| 3rd UP Forecast | 7.81 |
| 2nd UP Forecast | 7.38 |
| 1st UP Forecast | 6.95 |
| 1st DOWN Forecast | 5.73 |
| 2nd DOWN Forecast | 5.30 |
| 3rd DOWN Forecast | 4.87 |
| 4th DOWN Forecast | 4.18 |
300157 Forecast2026
| 4th UP Forecast | 14.45 |
| 3rd UP Forecast | 11.85 |
| 2nd UP Forecast | 10.24 |
| 1st UP Forecast | 8.63 |
| 1st DOWN Forecast | 4.05 |
| 2nd DOWN Forecast | 2.44 |
| 3rd DOWN Forecast | 0.83 |
| 4th DOWN Forecast | -1.77 |
LandOcean Energy Services Co.Ltd ( SHE China Symbol : 300157 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
300157 Business Profile
LandOcean Energy Services Co.,Ltd. research, develops, commercializes, and sells petroleum exploration and development software, oil and gas equipment, downhole equipment, and instrument technology in China and internationally. It engages in the geological and geophysical, engineering technology, high-end equipment manufacturing, and cloud computing big data businesses. The company also provides business development and technical services. It serves oil and gas industry. LandOcean Energy Services Co.,Ltd. is headquartered in Beijing, China. Address: Building 4, Beijing, China, 100094
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service