NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Xinjiang Machinery Research Institute Co. Ltd (SHE: 300159)

 
300159 Technical Analysis
3
As on 17th Sep 2025 300159 STOCK Price closed @ 2.72 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.61 & Buy for SHORT-TERM with Stoploss of 2.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300159STOCK Price

Open 2.83 Change Price %
High 2.84 1 Day -0.16 -5.56
Low 2.71 1 Week -0.33 -10.82
Close 2.72 1 Month -0.53 -16.31
Volume 65354200 1 Year 0.48 21.43
52 Week High 4.28 | 52 Week Low 1.53
 
SHE China Most Active Stocks
000564 2.96 1.02%
000981 3.70 10.12%
002131 6.31 -1.25%
002146 1.99 -6.13%
002195 8.61 -2.38%
300059 28.21 1.80%
000725 4.16 0.73%
002217 3.76 0.00%
002183 5.75 -4.80%
002249 10.90 5.42%
 
SHE China Top Gainers Stocks
300368 17.05 19.82%
300331 38.47 14.66%
300789 31.61 14.61%
300684 44.61 14.09%
300755 22.04 12.97%
300115 31.64 12.44%
300443 31.37 12.44%
300843 60.18 12.07%
300111 4.96 11.96%
300697 19.49 11.88%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300379 3.37 -19.95%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002433 0.27 -10.00%
 
 
300159
Daily Charts
300159
Intraday Charts
Whats New @
Bazaartrend
300159
Free Analysis
 
300159 Important Levels Intraday
RESISTANCE2.97
RESISTANCE2.89
RESISTANCE2.84
RESISTANCE2.79
SUPPORT2.65
SUPPORT2.60
SUPPORT2.55
SUPPORT2.47
 
300159 Forecast September 2025
4th UP Forecast6.07
3rd UP Forecast5
2nd UP Forecast4.33
1st UP Forecast3.67
1st DOWN Forecast1.77
2nd DOWN Forecast1.11
3rd DOWN Forecast0.44
4th DOWN Forecast-0.63
 
300159 Weekly Forecast
4th UP Forecast3.32
3rd UP Forecast3.13
2nd UP Forecast3.01
1st UP Forecast2.89
1st DOWN Forecast2.55
2nd DOWN Forecast2.43
3rd DOWN Forecast2.31
4th DOWN Forecast2.12
 
300159 Forecast2025
4th UP Forecast8.85
3rd UP Forecast6.88
2nd UP Forecast5.67
1st UP Forecast4.45
1st DOWN Forecast0.99
2nd DOWN Forecast-0.23
3rd DOWN Forecast-1.44
4th DOWN Forecast-3.41
 
 
300159 Other Details
Segment EQ
Market Capital 7094114304.00
Sector Industrials
Industry Farm & Heavy Construction Machinery
Offical website >
 
300159 Address
300159
 
300159 Latest News
 
Your Comments and Response on Xinjiang Machinery Research Institute Co. Ltd
 
300159 Business Profile
Xinjiang Machinery Research Institute Co., Ltd. engages in the research, design, manufacture, and sale of agricultural and livestock machinery in China. Its principal products include wheel tractors, farming machinery, harvesters, and forest fruit machinery. The company also offers corn and silage machines, and tillage machines, as well as manufactures and sells aerospace vehicle parts. The company was founded in 1960 and is headquartered in Urumqi, China. Address: No. 661, South Road, Urumqi, China, 830013
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service