| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xinjiang Machinery Research Institute Co. Ltd (SHE: 300159)
300159 Technical Analysis
4
| As on 31st Oct 2025 300159 STOCK Price closed @ 2.99 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.61 & Strong Buy for SHORT-TERM with Stoploss of 2.24 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300159STOCK Price
| Open | 2.92 | Change | Price | % |
| High | 3.03 | 1 Day | 0.07 | 2.40 |
| Low | 2.91 | 1 Week | -0.15 | -4.78 |
| Close | 2.99 | 1 Month | -0.08 | -2.61 |
| Volume | 32168000 | 1 Year | 1.15 | 62.50 |
| 52 Week High 4.28 | 52 Week Low 1.53 | ||||
SHE China Most Active Stocks
| 000981 | 4.08 | -2.86% |
| 002131 | 5.34 | 6.37% |
| 300058 | 7.35 | 8.73% |
| 000620 | 2.48 | -10.14% |
| 000564 | 2.68 | 3.88% |
| 000725 | 4.06 | -0.73% |
| 000592 | 7.08 | 9.94% |
| 000100 | 4.31 | 0.47% |
| 002176 | 11.31 | -0.35% |
| 000630 | 5.29 | -4.17% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300159 Daily Charts |
300159 Intraday Charts |
Whats New @ Bazaartrend |
300159 Free Analysis |
|
|
300159 Important Levels Intraday
| RESISTANCE | 3.22 |
| RESISTANCE | 3.15 |
| RESISTANCE | 3.10 |
| RESISTANCE | 3.06 |
| SUPPORT | 2.92 |
| SUPPORT | 2.88 |
| SUPPORT | 2.83 |
| SUPPORT | 2.76 |
300159 Forecast November 2025
| 4th UP Forecast | 6.07 |
| 3rd UP Forecast | 5.08 |
| 2nd UP Forecast | 4.47 |
| 1st UP Forecast | 3.86 |
| 1st DOWN Forecast | 2.12 |
| 2nd DOWN Forecast | 1.51 |
| 3rd DOWN Forecast | 0.9 |
| 4th DOWN Forecast | -0.09 |
300159 Weekly Forecast
| 4th UP Forecast | 4.18 |
| 3rd UP Forecast | 3.80 |
| 2nd UP Forecast | 3.56 |
| 1st UP Forecast | 3.33 |
| 1st DOWN Forecast | 2.65 |
| 2nd DOWN Forecast | 2.42 |
| 3rd DOWN Forecast | 2.18 |
| 4th DOWN Forecast | 1.80 |
300159 Forecast2025
| 4th UP Forecast | 9.12 |
| 3rd UP Forecast | 7.15 |
| 2nd UP Forecast | 5.94 |
| 1st UP Forecast | 4.72 |
| 1st DOWN Forecast | 1.26 |
| 2nd DOWN Forecast | 0.04 |
| 3rd DOWN Forecast | -1.17 |
| 4th DOWN Forecast | -3.14 |
Xinjiang Machinery Research Institute Co. Ltd ( SHE China Symbol : 300159 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300159 Business Profile
Xinjiang Machinery Research Institute Co., Ltd. engages in the research, design, manufacture, and sale of agricultural and livestock machinery in China. Its principal products include wheel tractors, farming machinery, harvesters, and forest fruit machinery. The company also offers corn and silage machines, and tillage machines, as well as manufactures and sells aerospace vehicle parts. The company was founded in 1960 and is headquartered in Urumqi, China. Address: No. 661, South Road, Urumqi, China, 830013
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service