| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tong Petrotech Corp (SHE: 300164)
300164 Technical Analysis
5
| As on 14th Jan 2026 300164 STOCK Price closed @ 8.08 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 4.91 & Strong Buy for SHORT-TERM with Stoploss of 4.41 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300164STOCK Price
| Open | 7.05 | Change | Price | % |
| High | 8.50 | 1 Day | 0.90 | 12.53 |
| Low | 7.05 | 1 Week | 2.21 | 37.65 |
| Close | 8.08 | 1 Month | 1.95 | 31.81 |
| Volume | 251243805 | 1 Year | 3.49 | 76.03 |
| 52 Week High 8.24 | 52 Week Low 3.55 | ||||
SHE China Most Active Stocks
| 000981 | 5.67 | 10.10% |
| 002195 | 13.19 | 10.01% |
| 000725 | 4.60 | 3.14% |
| 000100 | 4.96 | 4.20% |
| 002607 | 3.33 | 1.22% |
| 300058 | 21.63 | 3.74% |
| 300059 | 24.72 | 0.94% |
| 300315 | 7.12 | 3.79% |
| 300459 | 6.04 | 0.67% |
| 002202 | 33.38 | -1.68% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300164 Daily Charts |
300164 Intraday Charts |
Whats New @ Bazaartrend |
300164 Free Analysis |
|
|
300164 Important Levels Intraday
| RESISTANCE | 10.87 |
| RESISTANCE | 9.98 |
| RESISTANCE | 9.42 |
| RESISTANCE | 8.87 |
| SUPPORT | 7.29 |
| SUPPORT | 6.74 |
| SUPPORT | 6.18 |
| SUPPORT | 5.29 |
300164 Forecast January 2026
| 4th UP Forecast | 9.47 |
| 3rd UP Forecast | 9.02 |
| 2nd UP Forecast | 8.75 |
| 1st UP Forecast | 8.47 |
| 1st DOWN Forecast | 7.69 |
| 2nd DOWN Forecast | 7.41 |
| 3rd DOWN Forecast | 7.14 |
| 4th DOWN Forecast | 6.69 |
300164 Weekly Forecast
| 4th UP Forecast | 8.77 |
| 3rd UP Forecast | 8.55 |
| 2nd UP Forecast | 8.41 |
| 1st UP Forecast | 8.28 |
| 1st DOWN Forecast | 7.88 |
| 2nd DOWN Forecast | 7.75 |
| 3rd DOWN Forecast | 7.61 |
| 4th DOWN Forecast | 7.39 |
300164 Forecast2026
| 4th UP Forecast | 18.22 |
| 3rd UP Forecast | 14.97 |
| 2nd UP Forecast | 12.96 |
| 1st UP Forecast | 10.95 |
| 1st DOWN Forecast | 5.21 |
| 2nd DOWN Forecast | 3.2 |
| 3rd DOWN Forecast | 1.19 |
| 4th DOWN Forecast | -2.06 |
Tong Petrotech Corp ( SHE China Symbol : 300164 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
300164 Business Profile
Tong Petrotech Corp., together with its subsidiaries, researches, develops, manufactures, sells, and services perforation technology services to oilfield customers. The company offers horizontal perforation completion technology, fracturing completion perforation technology, vertical well fracturing perforation completion technology, horizontal well perforation fracturing technology, and old well plugging removal technology services. It also provides directional drilling and drilling technology services; and fracturing design, horizontal well staged fracturing, fast drilling bridge plug technology, and evaluation services, as well as oil recovery and oil block development services. In addition, the company produces and sells approximately 100,000 meters of various types of guns; and exports 100,000 composite perforating and pumping guns to the United States. It operates in the People's Republic of China, the United States, Indonesia, Kazakhstan, and internationally. The company was formerly known as Tong Oil Tools Co., Ltd. and changed its name to Tong Petrotech Corp. in June 2019. Tong Petrotech Corp. was founded in 1995 and is headquartered in Xi'an, the People's Republic of China. Address: D 301, Tangyuege, Xi'an, China, 710075
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service