| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Jetsen Technology Co. Ltd (SHE: 300182)
300182 Technical Analysis
5
| As on 3rd Nov 2025 300182 STOCK Price closed @ 6.85 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 5.14 & Strong Buy for SHORT-TERM with Stoploss of 4.21 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300182STOCK Price
| Open | 6.49 | Change | Price | % |
| High | 6.91 | 1 Day | 0.20 | 3.01 |
| Low | 6.49 | 1 Week | 0.49 | 7.70 |
| Close | 6.85 | 1 Month | 1.14 | 19.96 |
| Volume | 267666320 | 1 Year | 1.71 | 33.27 |
| 52 Week High 7.44 | 52 Week Low 3.50 | ||||
SHE China Most Active Stocks
| 000981 | 3.76 | -7.84% |
| 300058 | 7.58 | 3.13% |
| 002131 | 5.43 | 1.69% |
| 002210 | 4.45 | 5.95% |
| 000564 | 2.72 | 1.49% |
| 000620 | 2.73 | 10.08% |
| 000100 | 4.34 | 0.70% |
| 000725 | 4.06 | 0.00% |
| 000627 | 1.58 | 1.28% |
| 000630 | 5.18 | -2.08% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300182 Daily Charts |
300182 Intraday Charts |
Whats New @ Bazaartrend |
300182 Free Analysis |
|
|
300182 Important Levels Intraday
| RESISTANCE | 7.66 |
| RESISTANCE | 7.40 |
| RESISTANCE | 7.24 |
| RESISTANCE | 7.08 |
| SUPPORT | 6.62 |
| SUPPORT | 6.46 |
| SUPPORT | 6.30 |
| SUPPORT | 6.04 |
300182 Forecast November 2025
| 4th UP Forecast | 10.26 |
| 3rd UP Forecast | 9.17 |
| 2nd UP Forecast | 8.49 |
| 1st UP Forecast | 7.81 |
| 1st DOWN Forecast | 5.89 |
| 2nd DOWN Forecast | 5.21 |
| 3rd DOWN Forecast | 4.53 |
| 4th DOWN Forecast | 3.44 |
300182 Weekly Forecast
| 4th UP Forecast | 7.68 |
| 3rd UP Forecast | 7.41 |
| 2nd UP Forecast | 7.25 |
| 1st UP Forecast | 7.08 |
| 1st DOWN Forecast | 6.62 |
| 2nd DOWN Forecast | 6.45 |
| 3rd DOWN Forecast | 6.29 |
| 4th DOWN Forecast | 6.02 |
300182 Forecast2025
| 4th UP Forecast | 14.81 |
| 3rd UP Forecast | 12.26 |
| 2nd UP Forecast | 10.68 |
| 1st UP Forecast | 9.1 |
| 1st DOWN Forecast | 4.6 |
| 2nd DOWN Forecast | 3.02 |
| 3rd DOWN Forecast | 1.44 |
| 4th DOWN Forecast | -1.11 |
Beijing Jetsen Technology Co. Ltd ( SHE China Symbol : 300182 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300182 Business Profile
Beijing Jetsen Technology Co., Ltd engages in the film and television business in China. It is also involved in the copyright digital distribution, advertising planning, creative production, film and television content production and distribution, and column production, as well as provision of audio and video technology solutions and industrial services; and operation of the digital education cloud platform. The company was founded in 2006 and is headquartered in Beijing, China. Address: College International Building, Beijing, China, 100191
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service