| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sino Geophysical Co. Ltd (SHE: 300191)
300191 Technical Analysis
5
| As on 31st Jul 2025 300191 STOCK Price closed @ 19.88 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.44 & Strong Buy for SHORT-TERM with Stoploss of 12.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300191STOCK Price
| Open | 20.57 | Change | Price | % |
| High | 20.60 | 1 Day | -1.12 | -5.33 |
| Low | 19.81 | 1 Week | 1.39 | 7.52 |
| Close | 19.88 | 1 Month | -3.24 | -14.01 |
| Volume | 21508818 | 1 Year | 7.04 | 54.83 |
| 52 Week High 23.12 | 52 Week Low 8.59 | ||||
SHE China Most Active Stocks
| 002131 | 3.83 | 3.51% |
| 002570 | 7.65 | 3.52% |
| 300058 | 6.95 | 4.20% |
| 300059 | 23.23 | -2.44% |
| 000725 | 4.04 | -0.98% |
| 002437 | 3.71 | 2.49% |
| 000564 | 2.31 | -2.94% |
| 000100 | 4.40 | -2.44% |
| 000558 | 6.70 | 1.67% |
| 300009 | 12.11 | 20.02% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300191 Daily Charts |
300191 Intraday Charts |
Whats New @ Bazaartrend |
300191 Free Analysis |
|
|
300191 Important Levels Intraday
| RESISTANCE | 21.40 |
| RESISTANCE | 20.91 |
| RESISTANCE | 20.61 |
| RESISTANCE | 20.31 |
| SUPPORT | 19.45 |
| SUPPORT | 19.15 |
| SUPPORT | 18.85 |
| SUPPORT | 18.36 |
300191 Forecast August 2025
| 4th UP Forecast | 31.27 |
| 3rd UP Forecast | 27.62 |
| 2nd UP Forecast | 25.36 |
| 1st UP Forecast | 23.1 |
| 1st DOWN Forecast | 16.66 |
| 2nd DOWN Forecast | 14.4 |
| 3rd DOWN Forecast | 12.14 |
| 4th DOWN Forecast | 8.49 |
300191 Weekly Forecast
| 4th UP Forecast | 29.13 |
| 3rd UP Forecast | 26.16 |
| 2nd UP Forecast | 24.33 |
| 1st UP Forecast | 22.50 |
| 1st DOWN Forecast | 17.26 |
| 2nd DOWN Forecast | 15.43 |
| 3rd DOWN Forecast | 13.60 |
| 4th DOWN Forecast | 10.63 |
300191 Forecast2025
| 4th UP Forecast | 51.06 |
| 3rd UP Forecast | 41.06 |
| 2nd UP Forecast | 34.88 |
| 1st UP Forecast | 28.7 |
| 1st DOWN Forecast | 11.06 |
| 2nd DOWN Forecast | 4.88 |
| 3rd DOWN Forecast | -1.3 |
| 4th DOWN Forecast | -11.3 |
Sino Geophysical Co. Ltd ( SHE China Symbol : 300191 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
300191 Business Profile
Sino Geophysical Co., Ltd. provides integrated oil and gas exploration and development technology services in China and internationally. It offers technical services, such as acquisition and processing integration, and unconventional oil and gas, and geothermal services, as well as earthquake, geological, and engineering integration services. The company also engages in oil and gas investment; and asset management activities. Sino Geophysical Co., Ltd. was incorporated in 2003 and is headquartered in Beijing, China. Address: New Era Building 13, Beijing, China, 100107
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service