| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Suzhou Kingswood Education Technology Co. Ltd (SHE: 300192)
300192 Technical Analysis
5
| As on 25th Nov 2025 300192 STOCK Price closed @ 23.95 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.94 & Strong Buy for SHORT-TERM with Stoploss of 16.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300192STOCK Price
| Open | 20.67 | Change | Price | % |
| High | 23.95 | 1 Day | 3.99 | 19.99 |
| Low | 20.67 | 1 Week | 5.81 | 32.03 |
| Close | 23.95 | 1 Month | 6.51 | 37.33 |
| Volume | 42794126 | 1 Year | 9.86 | 69.98 |
| 52 Week High 26.32 | 52 Week Low 13.13 | ||||
SHE China Most Active Stocks
| 300058 | 10.90 | 1.40% |
| 002131 | 5.36 | 1.52% |
| 002400 | 9.72 | -0.21% |
| 000547 | 14.10 | 3.37% |
| 000592 | 9.93 | 2.48% |
| 300459 | 5.33 | 2.11% |
| 300008 | 8.65 | -6.18% |
| 000560 | 3.18 | 2.25% |
| 000627 | 1.58 | 1.28% |
| 000725 | 3.85 | 0.79% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300192 Daily Charts |
300192 Intraday Charts |
Whats New @ Bazaartrend |
300192 Free Analysis |
|
|
300192 Important Levels Intraday
| RESISTANCE | 30.27 |
| RESISTANCE | 28.24 |
| RESISTANCE | 26.99 |
| RESISTANCE | 25.74 |
| SUPPORT | 22.16 |
| SUPPORT | 20.91 |
| SUPPORT | 19.66 |
| SUPPORT | 17.63 |
300192 Forecast November 2025
| 4th UP Forecast | 41.1 |
| 3rd UP Forecast | 35.6 |
| 2nd UP Forecast | 32.2 |
| 1st UP Forecast | 28.8 |
| 1st DOWN Forecast | 19.1 |
| 2nd DOWN Forecast | 15.7 |
| 3rd DOWN Forecast | 12.3 |
| 4th DOWN Forecast | 6.8 |
300192 Weekly Forecast
| 4th UP Forecast | 27.63 |
| 3rd UP Forecast | 26.45 |
| 2nd UP Forecast | 25.72 |
| 1st UP Forecast | 24.99 |
| 1st DOWN Forecast | 22.91 |
| 2nd DOWN Forecast | 22.18 |
| 3rd DOWN Forecast | 21.45 |
| 4th DOWN Forecast | 20.27 |
300192 Forecast2025
| 4th UP Forecast | 53.51 |
| 3rd UP Forecast | 44.03 |
| 2nd UP Forecast | 38.17 |
| 1st UP Forecast | 32.31 |
| 1st DOWN Forecast | 15.59 |
| 2nd DOWN Forecast | 9.73 |
| 3rd DOWN Forecast | 3.87 |
| 4th DOWN Forecast | -5.61 |
Suzhou Kingswood Education Technology Co. Ltd ( SHE China Symbol : 300192 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300192 Business Profile
Suzhou Kingswood Education Technology Co., Ltd. manufactures and sells printing inks in China. It offers LED UV Ink, Universal offset UV ink, and Web offset inks, as well as Speedy-ISO, Globy-ISO, Greentec, Pantone colors, U-POWER(GREENKING), Greenmax-BIO, and Shine sheetfed offset inks. The company also exports its products to approximately 80 countries. The company was formerly known as Suzhou Kingswood Printing Ink Co., Ltd. Suzhou Kingswood Education Technology Co., Ltd. was founded in 2003 and is based in Suzhou, China. Address: No. 989 Chunshen Road, Suzhou, China, 215152
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service