| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ingenic Semiconductor Co.Ltd (SHE: 300223)
300223 Technical Analysis
5
| As on 29th Jan 2026 300223 STOCK Price closed @ 137.27 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 73.39 & Strong Buy for SHORT-TERM with Stoploss of 70.23 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300223STOCK Price
| Open | 148.68 | Change | Price | % |
| High | 150.00 | 1 Day | -10.23 | -6.94 |
| Low | 136.70 | 1 Week | 9.27 | 7.24 |
| Close | 137.27 | 1 Month | 46.22 | 50.76 |
| Volume | 44162606 | 1 Year | 69.73 | 103.24 |
| 52 Week High 147.50 | 52 Week Low 60.40 | ||||
SHE China Most Active Stocks
| 000630 | 9.19 | 10.06% |
| 002131 | 9.57 | 9.12% |
| 300058 | 23.40 | 14.93% |
| 002506 | 3.56 | 1.42% |
| 000620 | 3.72 | 0.00% |
| 000725 | 4.45 | -1.77% |
| 002195 | 10.15 | 3.78% |
| 000981 | 4.57 | -3.99% |
| 300017 | 16.80 | 7.76% |
| 002400 | 12.46 | 5.77% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300223 Daily Charts |
300223 Intraday Charts |
Whats New @ Bazaartrend |
300223 Free Analysis |
|
|
300223 Important Levels Intraday
| RESISTANCE | 162.90 |
| RESISTANCE | 154.68 |
| RESISTANCE | 149.60 |
| RESISTANCE | 144.52 |
| SUPPORT | 130.02 |
| SUPPORT | 124.94 |
| SUPPORT | 119.86 |
| SUPPORT | 111.64 |
300223 Forecast January 2026
| 4th UP Forecast | 204.43 |
| 3rd UP Forecast | 182.89 |
| 2nd UP Forecast | 169.58 |
| 1st UP Forecast | 156.26 |
| 1st DOWN Forecast | 118.28 |
| 2nd DOWN Forecast | 104.96 |
| 3rd DOWN Forecast | 91.65 |
| 4th DOWN Forecast | 70.11 |
300223 Weekly Forecast
| 4th UP Forecast | 147.21 |
| 3rd UP Forecast | 144.02 |
| 2nd UP Forecast | 142.05 |
| 1st UP Forecast | 140.08 |
| 1st DOWN Forecast | 134.46 |
| 2nd DOWN Forecast | 132.49 |
| 3rd DOWN Forecast | 130.52 |
| 4th DOWN Forecast | 127.33 |
300223 Forecast2026
| 4th UP Forecast | 320.39 |
| 3rd UP Forecast | 261.66 |
| 2nd UP Forecast | 225.36 |
| 1st UP Forecast | 189.06 |
| 1st DOWN Forecast | 85.48 |
| 2nd DOWN Forecast | 49.18 |
| 3rd DOWN Forecast | 12.88 |
| 4th DOWN Forecast | -45.85 |
Ingenic Semiconductor Co.Ltd ( SHE China Symbol : 300223 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300223 Business Profile
Ingenic Semiconductor Co.,Ltd. designs micro-processors for CPU technologies. Its products are used in biometric identification devices, education electronics, multimedia players, e-books, tablets, etc. The company was founded in 2005 and is headquartered in Beijing, China. Address: East Building, Beijing, China, 100193
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service