| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yantai Zhenghai Magnetic Material Co. Ltd (SHE: 300224)
300224 Technical Analysis
4
| As on 27th Nov 2025 300224 STOCK Price closed @ 14.89 and we RECOMMEND Buy for LONG-TERM with Stoploss of 14.61 & Strong Buy for SHORT-TERM with Stoploss of 13.00 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300224STOCK Price
| Open | 14.95 | Change | Price | % |
| High | 15.14 | 1 Day | -0.04 | -0.27 |
| Low | 14.85 | 1 Week | -0.23 | -1.52 |
| Close | 14.89 | 1 Month | -2.64 | -15.06 |
| Volume | 10547446 | 1 Year | 2.35 | 18.74 |
| 52 Week High 19.60 | 52 Week Low 11.71 | ||||
SHE China Most Active Stocks
| 300058 | 10.59 | -3.11% |
| 002413 | 6.96 | -9.73% |
| 000547 | 12.28 | -3.23% |
| 000592 | 9.75 | 4.39% |
| 000078 | 3.09 | 9.96% |
| 000002 | 5.47 | -7.13% |
| 000627 | 1.58 | 1.28% |
| 000070 | 14.44 | 3.74% |
| 000620 | 3.12 | -4.00% |
| 000564 | 2.56 | -1.92% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300224 Daily Charts |
300224 Intraday Charts |
Whats New @ Bazaartrend |
300224 Free Analysis |
|
|
300224 Important Levels Intraday
| RESISTANCE | 15.45 |
| RESISTANCE | 15.27 |
| RESISTANCE | 15.16 |
| RESISTANCE | 15.05 |
| SUPPORT | 14.73 |
| SUPPORT | 14.62 |
| SUPPORT | 14.51 |
| SUPPORT | 14.33 |
300224 Forecast November 2025
| 4th UP Forecast | 23.39 |
| 3rd UP Forecast | 20.66 |
| 2nd UP Forecast | 18.98 |
| 1st UP Forecast | 17.29 |
| 1st DOWN Forecast | 12.49 |
| 2nd DOWN Forecast | 10.8 |
| 3rd DOWN Forecast | 9.12 |
| 4th DOWN Forecast | 6.39 |
300224 Weekly Forecast
| 4th UP Forecast | 17.22 |
| 3rd UP Forecast | 16.47 |
| 2nd UP Forecast | 16.01 |
| 1st UP Forecast | 15.55 |
| 1st DOWN Forecast | 14.23 |
| 2nd DOWN Forecast | 13.77 |
| 3rd DOWN Forecast | 13.31 |
| 4th DOWN Forecast | 12.56 |
300224 Forecast2025
| 4th UP Forecast | 33.12 |
| 3rd UP Forecast | 27.27 |
| 2nd UP Forecast | 23.66 |
| 1st UP Forecast | 20.05 |
| 1st DOWN Forecast | 9.73 |
| 2nd DOWN Forecast | 6.12 |
| 3rd DOWN Forecast | 2.51 |
| 4th DOWN Forecast | -3.34 |
Yantai Zhenghai Magnetic Material Co. Ltd ( SHE China Symbol : 300224 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300224 Business Profile
Yantai Zhenghai Magnetic Material Co., Ltd. manufactures and markets neodymium-iron-boron permanent magnets and other magnetic assemblies in the People's Republic of China. The company was incorporated in 2000 and is based in Yantai, the People's Republic of China. Address: No. 9 Shantou Street, Yantai, China, 264006
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service