| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
KAISA Jiayun Technology Inc (SHE: 300242)
300242 Technical Analysis
3
| As on 19th Dec 2025 300242 STOCK Price closed @ 5.13 and we RECOMMEND Buy for LONG-TERM with Stoploss of 4.65 & Buy for SHORT-TERM with Stoploss of 5.01 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300242STOCK Price
| Open | 5.04 | Change | Price | % |
| High | 5.19 | 1 Day | 0.10 | 1.99 |
| Low | 4.92 | 1 Week | -0.74 | -12.61 |
| Close | 5.13 | 1 Month | 0.32 | 6.65 |
| Volume | 23892100 | 1 Year | 0.08 | 1.58 |
| 52 Week High 6.47 | 52 Week Low 3.42 | ||||
SHE China Most Active Stocks
| 002044 | 6.07 | 0.83% |
| 000981 | 3.32 | 9.93% |
| 000564 | 2.65 | 2.71% |
| 000547 | 22.30 | 3.96% |
| 000592 | 13.60 | -7.48% |
| 000725 | 4.09 | -0.49% |
| 002251 | 5.92 | 3.14% |
| 002607 | 2.82 | 3.68% |
| 000627 | 1.58 | 1.28% |
| 002471 | 5.72 | 1.06% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300242 Daily Charts |
300242 Intraday Charts |
Whats New @ Bazaartrend |
300242 Free Analysis |
|
|
300242 Important Levels Intraday
| RESISTANCE | 5.65 |
| RESISTANCE | 5.48 |
| RESISTANCE | 5.38 |
| RESISTANCE | 5.28 |
| SUPPORT | 4.98 |
| SUPPORT | 4.88 |
| SUPPORT | 4.78 |
| SUPPORT | 4.61 |
300242 Forecast December 2025
| 4th UP Forecast | 10.51 |
| 3rd UP Forecast | 8.78 |
| 2nd UP Forecast | 7.72 |
| 1st UP Forecast | 6.65 |
| 1st DOWN Forecast | 3.61 |
| 2nd DOWN Forecast | 2.54 |
| 3rd DOWN Forecast | 1.48 |
| 4th DOWN Forecast | -0.25 |
300242 Weekly Forecast
| 4th UP Forecast | 8.91 |
| 3rd UP Forecast | 7.70 |
| 2nd UP Forecast | 6.95 |
| 1st UP Forecast | 6.20 |
| 1st DOWN Forecast | 4.06 |
| 2nd DOWN Forecast | 3.31 |
| 3rd DOWN Forecast | 2.56 |
| 4th DOWN Forecast | 1.35 |
300242 Forecast2025
| 4th UP Forecast | 12.38 |
| 3rd UP Forecast | 10.05 |
| 2nd UP Forecast | 8.62 |
| 1st UP Forecast | 7.18 |
| 1st DOWN Forecast | 3.08 |
| 2nd DOWN Forecast | 1.64 |
| 3rd DOWN Forecast | 0.21 |
| 4th DOWN Forecast | -2.12 |
KAISA Jiayun Technology Inc ( SHE China Symbol : 300242 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300242 Business Profile
KAISA Jiayun Technology Inc. engages in the mobile Internet marketing business in China. The company's integrated marketing services, include SEM, application distribution, information flow advertising, and super APP brand marketing. It serves network service, e-commerce, finance, and other industries. The company was formerly known as MIG Unmobi Technology Inc. and changed its name to KAISA Jiayun Technology Inc. in May 2018. KAISA Jiayun Technology Inc. was founded in 2002 and is based in Shenzhen, China. Address: 1601, Weisheng Technology Building, Shenzhen, China, 523475
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service