| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Newcapec Electronics Co. Ltd (SHE: 300248)
300248 Technical Analysis
4
| As on 18th Nov 2025 300248 STOCK Price closed @ 13.29 and we RECOMMEND Buy for LONG-TERM with Stoploss of 9.83 & Strong Buy for SHORT-TERM with Stoploss of 6.52 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300248STOCK Price
| Open | 12.35 | Change | Price | % |
| High | 13.96 | 1 Day | 0.91 | 7.35 |
| Low | 12.20 | 1 Week | 0.82 | 6.58 |
| Close | 13.29 | 1 Month | 0.28 | 2.15 |
| Volume | 50281624 | 1 Year | 6.04 | 83.31 |
| 52 Week High 20.59 | 52 Week Low 6.04 | ||||
SHE China Most Active Stocks
| 002131 | 5.48 | 7.66% |
| 300058 | 9.69 | 11.51% |
| 000620 | 3.46 | -9.66% |
| 000981 | 3.46 | -1.98% |
| 000564 | 2.73 | -3.87% |
| 002146 | 1.83 | -2.66% |
| 000572 | 11.50 | 5.12% |
| 002506 | 2.97 | -5.41% |
| 000725 | 3.93 | -0.76% |
| 000797 | 4.50 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300248 Daily Charts |
300248 Intraday Charts |
Whats New @ Bazaartrend |
300248 Free Analysis |
|
|
300248 Important Levels Intraday
| RESISTANCE | 16.68 |
| RESISTANCE | 15.59 |
| RESISTANCE | 14.92 |
| RESISTANCE | 14.25 |
| SUPPORT | 12.33 |
| SUPPORT | 11.66 |
| SUPPORT | 10.99 |
| SUPPORT | 9.90 |
300248 Forecast November 2025
| 4th UP Forecast | 15.22 |
| 3rd UP Forecast | 14.6 |
| 2nd UP Forecast | 14.22 |
| 1st UP Forecast | 13.84 |
| 1st DOWN Forecast | 12.75 |
| 2nd DOWN Forecast | 12.36 |
| 3rd DOWN Forecast | 11.98 |
| 4th DOWN Forecast | 11.36 |
300248 Weekly Forecast
| 4th UP Forecast | 14.29 |
| 3rd UP Forecast | 13.97 |
| 2nd UP Forecast | 13.77 |
| 1st UP Forecast | 13.57 |
| 1st DOWN Forecast | 13.01 |
| 2nd DOWN Forecast | 12.81 |
| 3rd DOWN Forecast | 12.61 |
| 4th DOWN Forecast | 12.29 |
300248 Forecast2025
| 4th UP Forecast | 43.66 |
| 3rd UP Forecast | 33.92 |
| 2nd UP Forecast | 27.9 |
| 1st UP Forecast | 21.88 |
| 1st DOWN Forecast | 4.7 |
| 2nd DOWN Forecast | -1.32 |
| 3rd DOWN Forecast | -7.34 |
| 4th DOWN Forecast | -17.08 |
Newcapec Electronics Co. Ltd ( SHE China Symbol : 300248 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300248 Business Profile
Newcapec Electronics Co., Ltd. provides smart card applications and solutions in the People's Republic of China. It offers citizen card solutions, public transport solutions, campus one card systems, enterprises one card systems, financial payment solutions, RFID Internet of Things applications, utilities payment systems, and gas management systems. The company also provides electronic payment products, including retail POS terminals, ticket validators, taxi POS, countertop terminals, and kiosks; intelligent recognition products, such as punch clocks, access control readers, access controllers, and electronic door locks; and smart meters comprising prepaid watt-hour meters, prepaid water meters, residential and industrial gas meters, AMR devices, and PLC devices. In addition, it offers RFID devices consisting of E-tags, active RFID readers, UHF desktop card dispensers, UHF remote 4-channel readers, UHF remote integrated readers, Zigbee wireless base stations, and Zigbee modules and routers. The company provides its solutions for smart card applications in cities, schools, colleges, and communities; and other sectors of businesses, including public transportation, sanitation, enterprises, banks, and mobile payment. Newcapec Electronics Co., Ltd. was founded in 2000 and is headquartered in Zhengzhou, the People's Republic of China. Address: No. 18 Yingchun Street, Zhengzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service