| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Philisense Technology Co. Ltd (SHE: 300287)
300287 Technical Analysis
3
| As on 21st Nov 2025 300287 STOCK Price closed @ 5.17 and we RECOMMEND Sell for LONG-TERM with Stoploss of 5.71 & Sell for SHORT-TERM with Stoploss of 5.23 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300287STOCK Price
| Open | 5.38 | Change | Price | % |
| High | 5.44 | 1 Day | -0.25 | -4.61 |
| Low | 5.17 | 1 Week | -0.15 | -2.82 |
| Close | 5.17 | 1 Month | -0.50 | -8.82 |
| Volume | 48480326 | 1 Year | 0.37 | 7.71 |
| 52 Week High 8.28 | 52 Week Low 3.87 | ||||
SHE China Most Active Stocks
| 300058 | 9.29 | 2.09% |
| 000592 | 10.77 | -10.03% |
| 000536 | 5.50 | -2.14% |
| 300008 | 8.15 | 7.66% |
| 000725 | 3.83 | -1.79% |
| 000981 | 3.17 | -3.65% |
| 002131 | 5.04 | -0.79% |
| 000620 | 2.95 | -8.95% |
| 300094 | 4.73 | -0.63% |
| 000547 | 12.40 | -10.01% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300287 Daily Charts |
300287 Intraday Charts |
Whats New @ Bazaartrend |
300287 Free Analysis |
|
|
300287 Important Levels Intraday
| RESISTANCE | 5.69 |
| RESISTANCE | 5.52 |
| RESISTANCE | 5.42 |
| RESISTANCE | 5.32 |
| SUPPORT | 5.02 |
| SUPPORT | 4.92 |
| SUPPORT | 4.82 |
| SUPPORT | 4.65 |
300287 Forecast November 2025
| 4th UP Forecast | 15.21 |
| 3rd UP Forecast | 11.99 |
| 2nd UP Forecast | 10 |
| 1st UP Forecast | 8.01 |
| 1st DOWN Forecast | 2.33 |
| 2nd DOWN Forecast | 0.34 |
| 3rd DOWN Forecast | -1.65 |
| 4th DOWN Forecast | -4.87 |
300287 Weekly Forecast
| 4th UP Forecast | 6.81 |
| 3rd UP Forecast | 6.28 |
| 2nd UP Forecast | 5.96 |
| 1st UP Forecast | 5.63 |
| 1st DOWN Forecast | 4.71 |
| 2nd DOWN Forecast | 4.38 |
| 3rd DOWN Forecast | 4.06 |
| 4th DOWN Forecast | 3.53 |
300287 Forecast2025
| 4th UP Forecast | 15.21 |
| 3rd UP Forecast | 11.99 |
| 2nd UP Forecast | 10 |
| 1st UP Forecast | 8.01 |
| 1st DOWN Forecast | 2.33 |
| 2nd DOWN Forecast | 0.34 |
| 3rd DOWN Forecast | -1.65 |
| 4th DOWN Forecast | -4.87 |
Beijing Philisense Technology Co. Ltd ( SHE China Symbol : 300287 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300287 Business Profile
Beijing Philisense Technology Co., Ltd. provides solutions for digital cities in China. Its products include digital cable conference and wireless digital conference products; matrix switching and processing equipment; multimedia information display devices; interpretation systems; meeting check-in equipment; electronic ticket box equipment; digital sound reinforcement equipment; system host products; and software, security, LED, and Internet of Things products. The company was founded in 1997 and is based in Beijing, China. Address: Philisense Mansion, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service