| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Toyou Feiji Electronics Co. Ltd (SHE: 300302)
300302 Technical Analysis
5
| As on 14th Nov 2025 300302 STOCK Price closed @ 22.20 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.85 & Strong Buy for SHORT-TERM with Stoploss of 9.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300302STOCK Price
| Open | 23.93 | Change | Price | % |
| High | 24.19 | 1 Day | -3.05 | -12.08 |
| Low | 22.15 | 1 Week | 0.48 | 2.21 |
| Close | 22.20 | 1 Month | 2.86 | 14.79 |
| Volume | 73284555 | 1 Year | 12.10 | 119.80 |
| 52 Week High 23.94 | 52 Week Low 8.72 | ||||
SHE China Most Active Stocks
| 000564 | 2.81 | 1.81% |
| 002506 | 3.22 | 1.58% |
| 002269 | 2.36 | 3.96% |
| 000620 | 3.48 | 10.13% |
| 002426 | 3.78 | -5.03% |
| 002251 | 5.87 | -1.18% |
| 300058 | 7.73 | -6.76% |
| 000981 | 3.51 | -3.31% |
| 000572 | 10.94 | 8.96% |
| 000725 | 4.00 | -0.99% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300302 Daily Charts |
300302 Intraday Charts |
Whats New @ Bazaartrend |
300302 Free Analysis |
|
|
300302 Important Levels Intraday
| RESISTANCE | 26.13 |
| RESISTANCE | 24.87 |
| RESISTANCE | 24.09 |
| RESISTANCE | 23.31 |
| SUPPORT | 21.09 |
| SUPPORT | 20.31 |
| SUPPORT | 19.53 |
| SUPPORT | 18.27 |
300302 Forecast November 2025
| 4th UP Forecast | 26.4 |
| 3rd UP Forecast | 25.05 |
| 2nd UP Forecast | 24.22 |
| 1st UP Forecast | 23.39 |
| 1st DOWN Forecast | 21.01 |
| 2nd DOWN Forecast | 20.18 |
| 3rd DOWN Forecast | 19.35 |
| 4th DOWN Forecast | 18 |
300302 Weekly Forecast
| 4th UP Forecast | 24.13 |
| 3rd UP Forecast | 23.51 |
| 2nd UP Forecast | 23.13 |
| 1st UP Forecast | 22.75 |
| 1st DOWN Forecast | 21.66 |
| 2nd DOWN Forecast | 21.27 |
| 3rd DOWN Forecast | 20.89 |
| 4th DOWN Forecast | 20.27 |
300302 Forecast2025
| 4th UP Forecast | 55.61 |
| 3rd UP Forecast | 44.9 |
| 2nd UP Forecast | 38.27 |
| 1st UP Forecast | 31.65 |
| 1st DOWN Forecast | 12.75 |
| 2nd DOWN Forecast | 6.13 |
| 3rd DOWN Forecast | -0.5 |
| 4th DOWN Forecast | -11.21 |
Toyou Feiji Electronics Co. Ltd ( SHE China Symbol : 300302 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300302 Business Profile
Toyou Feiji Electronics Co., Ltd. provides data storage infrastructure solutions in China. The company offers flash memory, autonomous and controllable, cloud computing, enterprise and distributed storage, storage network, and data protection products. It also provides video cloud, active storage, and database acceleration solutions. The company serves finance, transportation, medical, education, and energy industries, as well as government, military, industrial, and research institutes. Toyou Feiji Electronics Co., Ltd. was founded in 1988 and is headquartered in Beijing, China. Address: Tongyou Science and Technology Building, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service