| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Kaiyuan Education Technology Group Co. Ltd (SHE: 300338)
300338 Technical Analysis
4
| As on 18th Nov 2025 300338 STOCK Price closed @ 4.69 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.18 & Strong Buy for SHORT-TERM with Stoploss of 1.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300338STOCK Price
| Open | 4.22 | Change | Price | % |
| High | 4.88 | 1 Day | 0.45 | 10.61 |
| Low | 4.18 | 1 Week | 0.64 | 15.80 |
| Close | 4.69 | 1 Month | 0.74 | 18.73 |
| Volume | 33856246 | 1 Year | 2.96 | 171.10 |
| 52 Week High 5.90 | 52 Week Low 1.06 | ||||
SHE China Most Active Stocks
| 002131 | 5.48 | 7.66% |
| 300058 | 9.69 | 11.51% |
| 000620 | 3.46 | -9.66% |
| 000981 | 3.46 | -1.98% |
| 000564 | 2.73 | -3.87% |
| 002146 | 1.83 | -2.66% |
| 000572 | 11.50 | 5.12% |
| 002506 | 2.97 | -5.41% |
| 000725 | 3.93 | -0.76% |
| 000797 | 4.50 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300338 Daily Charts |
300338 Intraday Charts |
Whats New @ Bazaartrend |
300338 Free Analysis |
|
|
300338 Important Levels Intraday
| RESISTANCE | 6.04 |
| RESISTANCE | 5.61 |
| RESISTANCE | 5.34 |
| RESISTANCE | 5.07 |
| SUPPORT | 4.31 |
| SUPPORT | 4.04 |
| SUPPORT | 3.77 |
| SUPPORT | 3.34 |
300338 Forecast November 2025
| 4th UP Forecast | 5.88 |
| 3rd UP Forecast | 5.5 |
| 2nd UP Forecast | 5.26 |
| 1st UP Forecast | 5.03 |
| 1st DOWN Forecast | 4.35 |
| 2nd DOWN Forecast | 4.12 |
| 3rd DOWN Forecast | 3.88 |
| 4th DOWN Forecast | 3.5 |
300338 Weekly Forecast
| 4th UP Forecast | 5.09 |
| 3rd UP Forecast | 4.96 |
| 2nd UP Forecast | 4.88 |
| 1st UP Forecast | 4.80 |
| 1st DOWN Forecast | 4.58 |
| 2nd DOWN Forecast | 4.50 |
| 3rd DOWN Forecast | 4.42 |
| 4th DOWN Forecast | 4.29 |
300338 Forecast2025
| 4th UP Forecast | 14.98 |
| 3rd UP Forecast | 11.68 |
| 2nd UP Forecast | 9.64 |
| 1st UP Forecast | 7.6 |
| 1st DOWN Forecast | 1.78 |
| 2nd DOWN Forecast | -0.26 |
| 3rd DOWN Forecast | -2.3 |
| 4th DOWN Forecast | -5.6 |
Kaiyuan Education Technology Group Co. Ltd ( SHE China Symbol : 300338 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300338 Business Profile
Kaiyuan Education Technology Group Co., Ltd. manufactures and sells mechanical samplers, sample preparation equipment, and analytical instruments for coal and coke, alternative fuel, food and feed, and environmental applications in the People's Republic of China. It offers calorimeters; and C/H/N elemental, nitrogen/protein, fluorine/chlorine, mercury, sulfur carbon, infrared sulfur, proximate, volatile matter, moisture, and online analyzers, as well as muffle furnaces, and moisture and drying ovens. The company also provides ash fusion determinators, coking coal indices determinators, and hardgrove grindability index testers, as well as spare parts. In addition, offers sample preparation equipment comprising sample preparation systems, pulverizers, sample dividers, sieving shakers, and assisting tools, as well as hammer, jaw, and double roller crushers; and mechanical samplers include cross-belt, and railway and road wagon samplers, and online sample preparation systems. Further, the company provides management and robotic intelligent laboratory systems. The company also exports its products to approximately 60 countries, such as Indonesia, Vietnam, South Africa, Mexico, the Philippines, Thailand, South Korea, Malaysia, Burma, Laos, Australia, India, Ukraine, and the European Union. The company was formerly known as Changsha Kaiyuan Instruments Co., Ltd. and changed its name to Kaiyuan Education Technology Group Co., Ltd. in December 2020. Kaiyuan Education Technology Group Co., Ltd. was founded in 1992 and is based in Changsha, the People's Republic of China. Address: No.172 Kaiyuan Road, Changsha, China, 410100
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service