| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Motic (Xiamen) Electric Group Co.Ltd (SHE: 300341)
300341 Technical Analysis
4
| As on 4th Nov 2025 300341 STOCK Price closed @ 18.88 and we RECOMMEND Buy for LONG-TERM with Stoploss of 14.63 & Strong Buy for SHORT-TERM with Stoploss of 9.03 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300341STOCK Price
| Open | 17.50 | Change | Price | % |
| High | 18.91 | 1 Day | 1.28 | 7.27 |
| Low | 17.36 | 1 Week | 1.44 | 8.26 |
| Close | 18.88 | 1 Month | 1.92 | 11.32 |
| Volume | 28210429 | 1 Year | 9.11 | 93.24 |
| 52 Week High 29.90 | 52 Week Low 7.79 | ||||
SHE China Most Active Stocks
| 000981 | 3.80 | 1.06% |
| 300058 | 7.86 | 3.69% |
| 002210 | 4.63 | 4.04% |
| 000725 | 4.00 | -1.48% |
| 002266 | 4.66 | 3.10% |
| 000564 | 2.70 | -0.74% |
| 002131 | 5.39 | -0.74% |
| 000592 | 8.57 | 10.01% |
| 002217 | 3.42 | 4.27% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300341 Daily Charts |
300341 Intraday Charts |
Whats New @ Bazaartrend |
300341 Free Analysis |
|
|
300341 Important Levels Intraday
| RESISTANCE | 21.87 |
| RESISTANCE | 20.91 |
| RESISTANCE | 20.32 |
| RESISTANCE | 19.72 |
| SUPPORT | 18.04 |
| SUPPORT | 17.44 |
| SUPPORT | 16.85 |
| SUPPORT | 15.89 |
300341 Forecast November 2025
| 4th UP Forecast | 22.29 |
| 3rd UP Forecast | 21.2 |
| 2nd UP Forecast | 20.52 |
| 1st UP Forecast | 19.84 |
| 1st DOWN Forecast | 17.92 |
| 2nd DOWN Forecast | 17.24 |
| 3rd DOWN Forecast | 16.56 |
| 4th DOWN Forecast | 15.47 |
300341 Weekly Forecast
| 4th UP Forecast | 20.15 |
| 3rd UP Forecast | 19.74 |
| 2nd UP Forecast | 19.49 |
| 1st UP Forecast | 19.24 |
| 1st DOWN Forecast | 18.52 |
| 2nd DOWN Forecast | 18.27 |
| 3rd DOWN Forecast | 18.02 |
| 4th DOWN Forecast | 17.61 |
300341 Forecast2025
| 4th UP Forecast | 67.86 |
| 3rd UP Forecast | 52.15 |
| 2nd UP Forecast | 42.44 |
| 1st UP Forecast | 32.73 |
| 1st DOWN Forecast | 5.03 |
| 2nd DOWN Forecast | -4.68 |
| 3rd DOWN Forecast | -14.39 |
| 4th DOWN Forecast | -30.1 |
Motic (Xiamen) Electric Group Co.Ltd ( SHE China Symbol : 300341 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300341 Business Profile
Motic (Xiamen) Electric Group Co.,Ltd designs, develops, manufactures, and supplies insulation components for electrical transmission and distribution networks, and the electrical power industry. The company offers standard insulators, such as IEC pole insulators, capacitive insulators, and wall and pin bushings; embedded poles; and medium voltage OEM products, such as spouts and embedded poles for insulated switchgear. It also provides high voltage products, including GIS insulators, cable terminations, and hybrid fiber reinforced epoxy composite products. Motic (Xiamen) Electric Group Co.,Ltd was founded in 1990 and is headquartered in Xiamen, the People's Republic of China. Address: Motic Electric Industrial Park, Xiamen, China, 361101
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service