| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
COL Digital Publishing Group Co. Ltd (SHE: 300364)
300364 Technical Analysis
3
| As on 8th May 2025 300364 STOCK Price closed @ 22.42 and we RECOMMEND Sell for LONG-TERM with Stoploss of 23.06 & Sell for SHORT-TERM with Stoploss of 26.16 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300364STOCK Price
| Open | 22.20 | Change | Price | % |
| High | 22.68 | 1 Day | 0.16 | 0.72 |
| Low | 22.07 | 1 Week | 2.40 | 11.99 |
| Close | 22.42 | 1 Month | -1.86 | -7.66 |
| Volume | 28682700 | 1 Year | 8.68 | 63.17 |
| 52 Week High 34.15 | 52 Week Low 13.74 | ||||
SHE China Most Active Stocks
| 002131 | 3.94 | 0.25% |
| 002195 | 5.84 | -0.85% |
| 000981 | 2.07 | 10.11% |
| 002354 | 7.07 | -3.68% |
| 002165 | 12.38 | -9.50% |
| 000725 | 3.88 | 0.26% |
| 000627 | 2.74 | -9.87% |
| 300059 | 21.22 | -0.14% |
| 300008 | 6.57 | 0.46% |
| 002607 | 3.16 | 2.93% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300364 Daily Charts |
300364 Intraday Charts |
Whats New @ Bazaartrend |
300364 Free Analysis |
|
|
300364 Important Levels Intraday
| RESISTANCE | 23.60 |
| RESISTANCE | 23.22 |
| RESISTANCE | 22.99 |
| RESISTANCE | 22.75 |
| SUPPORT | 22.09 |
| SUPPORT | 21.85 |
| SUPPORT | 21.62 |
| SUPPORT | 21.24 |
300364 Forecast May 2025
| 4th UP Forecast | 44.45 |
| 3rd UP Forecast | 37.38 |
| 2nd UP Forecast | 33.02 |
| 1st UP Forecast | 28.65 |
| 1st DOWN Forecast | 16.19 |
| 2nd DOWN Forecast | 11.82 |
| 3rd DOWN Forecast | 7.46 |
| 4th DOWN Forecast | 0.39 |
300364 Weekly Forecast
| 4th UP Forecast | 43.00 |
| 3rd UP Forecast | 36.40 |
| 2nd UP Forecast | 32.32 |
| 1st UP Forecast | 28.24 |
| 1st DOWN Forecast | 16.60 |
| 2nd DOWN Forecast | 12.52 |
| 3rd DOWN Forecast | 8.44 |
| 4th DOWN Forecast | 1.84 |
300364 Forecast2025
| 4th UP Forecast | 65.24 |
| 3rd UP Forecast | 51.51 |
| 2nd UP Forecast | 43.02 |
| 1st UP Forecast | 34.53 |
| 1st DOWN Forecast | 10.31 |
| 2nd DOWN Forecast | 1.82 |
| 3rd DOWN Forecast | -6.67 |
| 4th DOWN Forecast | -20.4 |
COL Digital Publishing Group Co. Ltd ( SHE China Symbol : 300364 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300364 Business Profile
COL Digital Publishing Group Co., Ltd. engages in the digital publishing business in China. It provides e-book content and various digital content resources, as well as operates an Internet digital reading platform that covers primary and secondary schools, and colleges and universities. The company was formerly known as ChineseAll Digital Publishing Group Co.,Ltd. and changed its name to COL Digital Publishing Group Co., Ltd. in September 2019. COL Digital Publishing Group Co., Ltd. was founded in 2000 and is based in Beijing, China. Address: Block B, 14 Layers, Beijing, China, 100006
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service