| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yangzhou Yangjie Electronic Technology Co. Ltd (SHE: 300373)
300373 Technical Analysis
5
| As on 28th Jan 2026 300373 STOCK Price closed @ 90.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 53.60 & Strong Buy for SHORT-TERM with Stoploss of 44.37 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300373STOCK Price
| Open | 82.51 | Change | Price | % |
| High | 91.99 | 1 Day | 9.69 | 12.07 |
| Low | 82.51 | 1 Week | 18.50 | 25.87 |
| Close | 90.00 | 1 Month | 25.82 | 40.23 |
| Volume | 46694688 | 1 Year | 45.17 | 100.76 |
| 52 Week High 90.00 | 52 Week Low 39.54 | ||||
SHE China Most Active Stocks
| 002506 | 3.51 | -4.88% |
| 002131 | 8.77 | 3.18% |
| 000630 | 8.35 | 10.01% |
| 000981 | 4.76 | 2.59% |
| 300058 | 20.36 | -8.29% |
| 000725 | 4.53 | -0.66% |
| 300017 | 15.59 | 15.14% |
| 002185 | 15.20 | 3.68% |
| 000629 | 4.33 | 8.52% |
| 002400 | 11.78 | 4.90% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300373 Daily Charts |
300373 Intraday Charts |
Whats New @ Bazaartrend |
300373 Free Analysis |
|
|
300373 Important Levels Intraday
| RESISTANCE | 108.27 |
| RESISTANCE | 102.41 |
| RESISTANCE | 98.79 |
| RESISTANCE | 95.17 |
| SUPPORT | 84.83 |
| SUPPORT | 81.21 |
| SUPPORT | 77.59 |
| SUPPORT | 71.73 |
300373 Forecast January 2026
| 4th UP Forecast | 104.36 |
| 3rd UP Forecast | 99.75 |
| 2nd UP Forecast | 96.91 |
| 1st UP Forecast | 94.06 |
| 1st DOWN Forecast | 85.94 |
| 2nd DOWN Forecast | 83.09 |
| 3rd DOWN Forecast | 80.25 |
| 4th DOWN Forecast | 75.64 |
300373 Weekly Forecast
| 4th UP Forecast | 95.47 |
| 3rd UP Forecast | 93.72 |
| 2nd UP Forecast | 92.63 |
| 1st UP Forecast | 91.55 |
| 1st DOWN Forecast | 88.45 |
| 2nd DOWN Forecast | 87.37 |
| 3rd DOWN Forecast | 86.28 |
| 4th DOWN Forecast | 84.53 |
300373 Forecast2026
| 4th UP Forecast | 194.23 |
| 3rd UP Forecast | 160.8 |
| 2nd UP Forecast | 140.14 |
| 1st UP Forecast | 119.48 |
| 1st DOWN Forecast | 60.52 |
| 2nd DOWN Forecast | 39.86 |
| 3rd DOWN Forecast | 19.2 |
| 4th DOWN Forecast | -14.23 |
Yangzhou Yangjie Electronic Technology Co. Ltd ( SHE China Symbol : 300373 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300373 Business Profile
Yangzhou Yangjie Electronic Technology Co., Ltd. designs and produces semiconductor products worldwide. It offers semiconductor chips, diodes, bridge rectifiers, small signal diodes, MOSFETs, IGBTs, and power modules used in power supply, home appliance, LED lighting, security, telecommunication, consumer electronics, green energy, industrial and automatic control, automotive electronics, and other fields. The company was founded in 2000 and is headquartered in Yangzhou, China. Address: No. 6, West Heye Road, Yangzhou, China, 225008
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service