Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Beijing Tongtech Co. Ltd (SHE: 300379)

 
300379 Technical Analysis
5
As on 25th Nov 2025 300379 SHARE Price closed @ 3.02 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 9.36 & Strong Sell for SHORT-TERM with Stoploss of 16.29 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300379SHARE Price

Open 2.62 Change Price %
High 3.10 1 Day 0.22 7.86
Low 2.24 1 Week 0.95 45.89
Close 3.02 1 Month 0.84 38.53
Volume 187808119 1 Year -15.37 -83.58
52 Week High 20.01 | 52 Week Low 1.96
 
SHE China Most Active Stocks
002157 3.57 3.48%
000725 4.14 0.73%
002131 5.21 3.78%
000547 21.31 5.23%
000592 13.51 5.14%
002519 6.61 -3.92%
000100 4.50 1.58%
002217 3.29 -2.95%
002413 9.07 -2.99%
000627 1.58 1.28%
 
SHE China Top Gainers Stocks
300062 10.78 20.04%
300285 28.00 20.02%
300445 25.61 20.01%
300265 14.41 19.98%
300487 61.52 12.69%
300548 148.01 11.58%
000584 0.29 11.54%
300456 62.33 11.52%
200613 0.30 11.11%
002499 0.86 10.26%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300344 1.43 -14.88%
300472 8.26 -14.58%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
 
 
300379
Daily Charts		 300379
Intraday Charts		 Whats New @
Bazaartrend		 300379
Free Analysis
 
300379 Important Levels Intraday
RESISTANCE4.68
RESISTANCE4.15
RESISTANCE3.82
RESISTANCE3.49
SUPPORT2.55
SUPPORT2.22
SUPPORT1.89
SUPPORT1.36
 
300379 Forecast December 2025
Share
4th UP Forecast13.97
3rd UP Forecast10.46
2nd UP Forecast8.29
1st UP Forecast6.12
1st DOWN Forecast-0.08
2nd DOWN Forecast-2.25
3rd DOWN Forecast-4.42
4th DOWN Forecast-7.93
 
300379 Weekly Forecast
4th UP Forecast7.12
3rd UP Forecast5.81
2nd UP Forecast4.99
1st UP Forecast4.18
1st DOWN Forecast1.86
2nd DOWN Forecast1.05
3rd DOWN Forecast0.23
4th DOWN Forecast-1.08
 
300379 Forecast2025
4th UP Forecast40.6
3rd UP Forecast28.55
2nd UP Forecast21.1
1st UP Forecast13.65
1st DOWN Forecast-7.61
2nd DOWN Forecast-15.06
3rd DOWN Forecast-22.51
4th DOWN Forecast-34.56
 
 
300379 Other Details
Segment EQ
Market Capital 13132497920.00
Sector Technology
Industry Software-Application
Offical website >
 
300379 Address
300379
 
300379 Latest News
 
Your Comments and Response on Beijing Tongtech Co. Ltd
 
300379 Business Profile
Beijing Tongtech Co., Ltd. provides security products and solutions in China. It offers communications security, 5G innovation applications, and industrial internet security products and solutions to help users achieve business innovation, security management, and data sharing and value mining. The company provides middleware products and solutions; and information security, network security, data security, business security, and other products; and support services. Its products and solutions are used in various industries, such as telecommunications, finance, government, energy, transportation, and other industries. The company was founded in 1992 and is headquartered in Beijing, China. Address: No. 139 Main building, Beijing, China, 100080
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service