| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Tongtech Co. Ltd (SHE: 300379)
300379 Technical Analysis
5
| As on 8th Jan 2026 300379 STOCK Price closed @ 1.65 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 9.36 & Strong Sell for SHORT-TERM with Stoploss of 16.29 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300379STOCK Price
| Open | 1.57 | Change | Price | % |
| High | 1.79 | 1 Day | 0.15 | 10.00 |
| Low | 1.55 | 1 Week | -1.15 | -41.07 |
| Close | 1.65 | 1 Month | -0.52 | -23.96 |
| Volume | 71261671 | 1 Year | -16.74 | -91.03 |
| 52 Week High 20.01 | 52 Week Low 1.23 | ||||
SHE China Most Active Stocks
| 002195 | 10.38 | 9.96% |
| 000981 | 4.72 | 3.51% |
| 002131 | 6.78 | 2.88% |
| 300058 | 15.06 | 5.31% |
| 000620 | 3.45 | 3.60% |
| 002146 | 1.85 | -1.60% |
| 000725 | 4.35 | -0.23% |
| 002413 | 17.69 | 5.86% |
| 002340 | 8.78 | -5.89% |
| 000100 | 4.64 | -1.49% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300379 Daily Charts |
300379 Intraday Charts |
Whats New @ Bazaartrend |
300379 Free Analysis |
|
|
300379 Important Levels Intraday
| RESISTANCE | 2.11 |
| RESISTANCE | 1.96 |
| RESISTANCE | 1.87 |
| RESISTANCE | 1.78 |
| SUPPORT | 1.52 |
| SUPPORT | 1.43 |
| SUPPORT | 1.34 |
| SUPPORT | 1.19 |
300379 Forecast January 2026
| 4th UP Forecast | 14.46 |
| 3rd UP Forecast | 10.35 |
| 2nd UP Forecast | 7.81 |
| 1st UP Forecast | 5.27 |
| 1st DOWN Forecast | -1.97 |
| 2nd DOWN Forecast | -4.51 |
| 3rd DOWN Forecast | -7.05 |
| 4th DOWN Forecast | -11.16 |
300379 Weekly Forecast
| 4th UP Forecast | 5.27 |
| 3rd UP Forecast | 4.11 |
| 2nd UP Forecast | 3.39 |
| 1st UP Forecast | 2.67 |
| 1st DOWN Forecast | 0.63 |
| 2nd DOWN Forecast | -0.09 |
| 3rd DOWN Forecast | -0.81 |
| 4th DOWN Forecast | -1.97 |
300379 Forecast2026
| 4th UP Forecast | 40.81 |
| 3rd UP Forecast | 28.25 |
| 2nd UP Forecast | 20.49 |
| 1st UP Forecast | 12.72 |
| 1st DOWN Forecast | -9.42 |
| 2nd DOWN Forecast | -17.19 |
| 3rd DOWN Forecast | -24.95 |
| 4th DOWN Forecast | -37.51 |
Beijing Tongtech Co. Ltd ( SHE China Symbol : 300379 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300379 Business Profile
Beijing Tongtech Co., Ltd. provides security products and solutions in China. It offers communications security, 5G innovation applications, and industrial internet security products and solutions to help users achieve business innovation, security management, and data sharing and value mining. The company provides middleware products and solutions; and information security, network security, data security, business security, and other products; and support services. Its products and solutions are used in various industries, such as telecommunications, finance, government, energy, transportation, and other industries. The company was founded in 1992 and is headquartered in Beijing, China. Address: No. 139 Main building, Beijing, China, 100080
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service