| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tianjin Keyvia Electric Co.Ltd (SHE: 300407)
300407 Technical Analysis
5
| As on 26th Nov 2025 300407 STOCK Price closed @ 13.35 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 10.83 & Strong Buy for SHORT-TERM with Stoploss of 10.81 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300407STOCK Price
| Open | 12.09 | Change | Price | % |
| High | 13.78 | 1 Day | 1.30 | 10.79 |
| Low | 11.99 | 1 Week | 0.45 | 3.49 |
| Close | 13.35 | 1 Month | 2.40 | 21.92 |
| Volume | 35278494 | 1 Year | 2.22 | 19.95 |
| 52 Week High 14.09 | 52 Week Low 8.94 | ||||
SHE China Most Active Stocks
| 300058 | 10.93 | 0.28% |
| 000620 | 3.25 | 0.00% |
| 000547 | 12.69 | -10.00% |
| 000592 | 9.34 | -5.94% |
| 000536 | 5.71 | 3.07% |
| 002131 | 5.25 | -2.05% |
| 000564 | 2.61 | 2.76% |
| 002413 | 7.71 | 9.99% |
| 002400 | 9.50 | -2.26% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300407 Daily Charts |
300407 Intraday Charts |
Whats New @ Bazaartrend |
300407 Free Analysis |
|
|
300407 Important Levels Intraday
| RESISTANCE | 16.80 |
| RESISTANCE | 15.69 |
| RESISTANCE | 15.01 |
| RESISTANCE | 14.33 |
| SUPPORT | 12.37 |
| SUPPORT | 11.69 |
| SUPPORT | 11.01 |
| SUPPORT | 9.90 |
300407 Forecast November 2025
| 4th UP Forecast | 18.03 |
| 3rd UP Forecast | 16.53 |
| 2nd UP Forecast | 15.6 |
| 1st UP Forecast | 14.67 |
| 1st DOWN Forecast | 12.03 |
| 2nd DOWN Forecast | 11.1 |
| 3rd DOWN Forecast | 10.17 |
| 4th DOWN Forecast | 8.67 |
300407 Weekly Forecast
| 4th UP Forecast | 15.66 |
| 3rd UP Forecast | 14.92 |
| 2nd UP Forecast | 14.46 |
| 1st UP Forecast | 14.00 |
| 1st DOWN Forecast | 12.70 |
| 2nd DOWN Forecast | 12.24 |
| 3rd DOWN Forecast | 11.78 |
| 4th DOWN Forecast | 11.04 |
300407 Forecast2025
| 4th UP Forecast | 27.03 |
| 3rd UP Forecast | 22.64 |
| 2nd UP Forecast | 19.93 |
| 1st UP Forecast | 17.22 |
| 1st DOWN Forecast | 9.48 |
| 2nd DOWN Forecast | 6.77 |
| 3rd DOWN Forecast | 4.06 |
| 4th DOWN Forecast | -0.33 |
Tianjin Keyvia Electric Co.Ltd ( SHE China Symbol : 300407 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300407 Business Profile
Tianjin Keyvia Electric Co.,Ltd engages in the research and development, production, and sales of electrified railway and urban rail transit traction power supply systems in China. The company offers power supply dispatching, substation and distribution integrated automation, telecontrol terminal control, wide area protection measurement and control, intelligent auxiliary monitoring, railway tunnel monitoring, electrical detection vehicle, and simulation teaching and training systems for electrified railway power supply automation. It also provides integrated monitoring system, integrated automation system of substation, rigid suspension catenary system, dc switch cabinet, environment and equipment monitoring system, energy management system, comprehensive intelligent security monitoring system, integrated intelligent power supply operation management system, power supply protection measurement and control system, visual grounding system, LTE and dedicated wireless system, vehicles and electrical parts, and power supply overhaul equipment for urban rail transit. In addition, the company offers city management information platform, integrated energy management systems, and intelligent building systems. Further, it provides consulting, design, installation, commissioning, and services for traction power supply systems. The company is based in Tianjin, China. Address: No. 15, Haitai Development 2nd Road, Tianjin, China, 300392
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service