| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Red phase INC (SHE: 300427)
300427 Technical Analysis
4
| As on 17th Nov 2025 300427 STOCK Price closed @ 8.69 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5.56 & Strong Buy for SHORT-TERM with Stoploss of 4.51 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300427STOCK Price
| Open | 7.91 | Change | Price | % |
| High | 8.69 | 1 Day | 1.45 | 20.03 |
| Low | 7.81 | 1 Week | 1.37 | 18.72 |
| Close | 8.69 | 1 Month | 2.88 | 49.57 |
| Volume | 96306567 | 1 Year | 4.19 | 93.11 |
| 52 Week High 10.20 | 52 Week Low 3.91 | ||||
SHE China Most Active Stocks
| 300058 | 8.69 | 12.42% |
| 000564 | 2.84 | 1.07% |
| 000981 | 3.53 | 0.57% |
| 002506 | 3.14 | -2.48% |
| 000620 | 3.83 | 10.06% |
| 000572 | 10.94 | 0.00% |
| 002426 | 4.06 | 7.41% |
| 002146 | 1.88 | -3.59% |
| 002131 | 5.09 | 4.73% |
| 000725 | 3.96 | -1.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300427 Daily Charts |
300427 Intraday Charts |
Whats New @ Bazaartrend |
300427 Free Analysis |
|
|
300427 Important Levels Intraday
| RESISTANCE | 10.39 |
| RESISTANCE | 9.84 |
| RESISTANCE | 9.51 |
| RESISTANCE | 9.17 |
| SUPPORT | 8.21 |
| SUPPORT | 7.87 |
| SUPPORT | 7.54 |
| SUPPORT | 6.99 |
300427 Forecast November 2025
| 4th UP Forecast | 10.5 |
| 3rd UP Forecast | 9.92 |
| 2nd UP Forecast | 9.56 |
| 1st UP Forecast | 9.2 |
| 1st DOWN Forecast | 8.18 |
| 2nd DOWN Forecast | 7.82 |
| 3rd DOWN Forecast | 7.46 |
| 4th DOWN Forecast | 6.88 |
300427 Weekly Forecast
| 4th UP Forecast | 10.17 |
| 3rd UP Forecast | 9.70 |
| 2nd UP Forecast | 9.40 |
| 1st UP Forecast | 9.11 |
| 1st DOWN Forecast | 8.27 |
| 2nd DOWN Forecast | 7.98 |
| 3rd DOWN Forecast | 7.68 |
| 4th DOWN Forecast | 7.21 |
300427 Forecast2025
| 4th UP Forecast | 23.49 |
| 3rd UP Forecast | 18.74 |
| 2nd UP Forecast | 15.81 |
| 1st UP Forecast | 12.88 |
| 1st DOWN Forecast | 4.5 |
| 2nd DOWN Forecast | 1.57 |
| 3rd DOWN Forecast | -1.36 |
| 4th DOWN Forecast | -6.11 |
Red phase INC ( SHE China Symbol : 300427 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300427 Business Profile
Red phase INC. provides grid systems, power generation systems, and other products worldwide. The company was formerly known as Xiamen Red Phase Instruments Inc. and changed its name to Red phase INC. in February 2018. The company is headquartered in Xiamen, China. Address: Building 10, 16, Xiamen, China, 361008
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service