Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Hebei Sitong New Metal Material Co. Ltd (SHE: 300428)

 
300428 Technical Analysis
5
As on 18th Nov 2025 300428 STOCK Price closed @ 22.23 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 17.50 & Strong Buy for SHORT-TERM with Stoploss of 18.75 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300428STOCK Price

Open 24.50 Change Price %
High 24.50 1 Day -3.22 -12.65
Low 22.04 1 Week -3.30 -12.93
Close 22.23 1 Month -1.52 -6.40
Volume 34499757 1 Year 1.40 6.72
52 Week High 25.93 | 52 Week Low 13.61
 
SHE China Most Active Stocks
002131 5.48 7.66%
300058 9.69 11.51%
000620 3.46 -9.66%
000981 3.46 -1.98%
000564 2.73 -3.87%
002146 1.83 -2.66%
000572 11.50 5.12%
002506 2.97 -5.41%
000725 3.93 -0.76%
000797 4.50 1.58%
 
SHE China Top Gainers Stocks
300071 7.06 20.07%
300612 21.83 20.01%
300078 4.50 20.00%
300300 18.24 20.00%
300785 46.32 14.40%
300268 14.84 12.17%
300538 19.30 11.82%
000584 0.29 11.54%
300058 9.69 11.51%
200613 0.30 11.11%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300730 14.41 -19.99%
300432 16.26 -15.58%
300497 17.99 -14.94%
300062 9.52 -14.77%
300746 12.33 -13.90%
300280 0.33 -13.16%
300428 22.23 -12.65%
300108 0.21 -12.50%
300208 0.28 -12.50%
 
 
300428
Daily Charts		 300428
Intraday Charts		 Whats New @
Bazaartrend		 300428
Free Analysis
 
300428 Important Levels Intraday
RESISTANCE26.97
RESISTANCE25.45
RESISTANCE24.51
RESISTANCE23.57
SUPPORT20.89
SUPPORT19.95
SUPPORT19.01
SUPPORT17.49
 
300428 Forecast November 2025
Share
4th UP Forecast29.61
3rd UP Forecast27.24
2nd UP Forecast25.78
1st UP Forecast24.32
1st DOWN Forecast20.14
2nd DOWN Forecast18.68
3rd DOWN Forecast17.22
4th DOWN Forecast14.85
 
300428 Weekly Forecast
4th UP Forecast25.54
3rd UP Forecast24.48
2nd UP Forecast23.82
1st UP Forecast23.17
1st DOWN Forecast21.29
2nd DOWN Forecast20.64
3rd DOWN Forecast19.98
4th DOWN Forecast18.92
 
300428 Forecast2025
4th UP Forecast47.57
3rd UP Forecast39.44
2nd UP Forecast34.42
1st UP Forecast29.4
1st DOWN Forecast15.06
2nd DOWN Forecast10.04
3rd DOWN Forecast5.02
4th DOWN Forecast-3.11
 
 
300428 Other Details
Segment EQ
Market Capital 9803447296.00
Sector Basic Materials
Industry Aluminum
Offical website >
 
300428 Address
300428
 
300428 Latest News
 
Your Comments and Response on Hebei Sitong New Metal Material Co. Ltd
 
300428 Business Profile
Hebei Sitong New Metal Material Co., Ltd engages in the research, development, manufacture, and sale of aluminum based functional master alloys in China. It offers aluminum, magnesium, zinc, and copper based master alloys in coiled rod, cut rod, waffle ingot, cast cut bar, button, and compact forms. The company's products are used in aluminum alloy sheet, strip, foil, alloy tube, bar/billet, profile, and wire applications, as well as in aluminum alloy castings. It also exports its products to approximately 40 countries worldwide. The company was founded in 1998 and is based in Baoding, China. Address: NO.359, West Fazhan Road, Baoding, China, 071000
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service