Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Hebei Sitong New Metal Material Co. Ltd (SHE: 300428)

 
300428 Technical Analysis
5
As on 10th Sep 2025 300428 STOCK Price closed @ 23.70 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 17.65 & Strong Buy for SHORT-TERM with Stoploss of 18.97 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300428STOCK Price

Open 21.30 Change Price %
High 25.58 1 Day 2.31 10.80
Low 21.21 1 Week 2.24 10.44
Close 23.70 1 Month 5.36 29.23
Volume 57522000 1 Year 5.87 32.92
52 Week High 21.60 | 52 Week Low 13.61
 
SHE China Most Active Stocks
000981 2.53 4.12%
002131 5.96 9.96%
000564 2.78 2.58%
002195 7.86 3.15%
000980 3.28 1.55%
002251 7.11 6.60%
002269 2.69 5.91%
002547 6.77 5.78%
002239 3.33 -2.06%
002115 13.81 10.04%
 
SHE China Top Gainers Stocks
300164 6.10 14.88%
300528 29.30 13.83%
300476 290.67 12.01%
300111 4.96 11.96%
300790 34.39 11.76%
300849 14.38 11.73%
000584 0.29 11.54%
300857 128.00 11.29%
200613 0.30 11.11%
300428 23.70 10.80%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
300723 61.42 -10.41%
002411 0.62 -10.14%
 
 
300428
Daily Charts		 300428
Intraday Charts		 Whats New @
Bazaartrend		 300428
Free Analysis
 
300428 Important Levels Intraday
RESISTANCE32.12
RESISTANCE29.42
RESISTANCE27.75
RESISTANCE26.08
SUPPORT21.32
SUPPORT19.65
SUPPORT17.98
SUPPORT15.28
 
300428 Forecast September 2025
Share
4th UP Forecast33.93
3rd UP Forecast30.65
2nd UP Forecast28.62
1st UP Forecast26.59
1st DOWN Forecast20.81
2nd DOWN Forecast18.78
3rd DOWN Forecast16.75
4th DOWN Forecast13.47
 
300428 Weekly Forecast
4th UP Forecast26.40
3rd UP Forecast25.53
2nd UP Forecast25.00
1st UP Forecast24.46
1st DOWN Forecast22.94
2nd DOWN Forecast22.40
3rd DOWN Forecast21.87
4th DOWN Forecast21.00
 
300428 Forecast2025
4th UP Forecast47.27
3rd UP Forecast39.71
2nd UP Forecast35.04
1st UP Forecast30.37
1st DOWN Forecast17.03
2nd DOWN Forecast12.36
3rd DOWN Forecast7.69
4th DOWN Forecast0.13
 
 
300428 Other Details
Segment EQ
Market Capital 9803447296.00
Sector Basic Materials
Industry Aluminum
Offical website >
 
300428 Address
300428
 
300428 Latest News
 
Your Comments and Response on Hebei Sitong New Metal Material Co. Ltd
 
300428 Business Profile
Hebei Sitong New Metal Material Co., Ltd engages in the research, development, manufacture, and sale of aluminum based functional master alloys in China. It offers aluminum, magnesium, zinc, and copper based master alloys in coiled rod, cut rod, waffle ingot, cast cut bar, button, and compact forms. The company's products are used in aluminum alloy sheet, strip, foil, alloy tube, bar/billet, profile, and wire applications, as well as in aluminum alloy castings. It also exports its products to approximately 40 countries worldwide. The company was founded in 1998 and is based in Baoding, China. Address: NO.359, West Fazhan Road, Baoding, China, 071000
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service