| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Precise Packaging Co. Ltd (SHE: 300442)
300442 Technical Analysis
5
| As on 26th Feb 2026 300442 STOCK Price closed @ 102.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 51.56 & Strong Buy for SHORT-TERM with Stoploss of 50.89 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300442STOCK Price
| Open | 90.04 | Change | Price | % |
| High | 104.16 | 1 Day | 15.37 | 17.71 |
| Low | 90.04 | 1 Week | 20.34 | 24.86 |
| Close | 102.17 | 1 Month | 52.10 | 104.05 |
| Volume | 150344469 | 1 Year | 70.57 | 223.32 |
| 52 Week High 102.17 | 52 Week Low 31.60 | ||||
SHE China Most Active Stocks
| 002506 | 5.03 | 3.07% |
| 002131 | 9.34 | 0.00% |
| 002195 | 10.90 | 3.12% |
| 002323 | 2.48 | 6.44% |
| 000981 | 4.92 | -0.20% |
| 300017 | 19.75 | -2.95% |
| 002498 | 8.38 | 2.20% |
| 000630 | 7.59 | -1.81% |
| 000725 | 4.33 | -0.69% |
| 300296 | 8.38 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300442 Daily Charts |
300442 Intraday Charts |
Whats New @ Bazaartrend |
300442 Free Analysis |
|
|
300442 Important Levels Intraday
| RESISTANCE | 129.38 |
| RESISTANCE | 120.65 |
| RESISTANCE | 115.26 |
| RESISTANCE | 109.87 |
| SUPPORT | 94.47 |
| SUPPORT | 89.08 |
| SUPPORT | 83.69 |
| SUPPORT | 74.96 |
300442 Forecast February 2026
| 4th UP Forecast | 156.4 |
| 3rd UP Forecast | 139.01 |
| 2nd UP Forecast | 128.26 |
| 1st UP Forecast | 117.51 |
| 1st DOWN Forecast | 86.83 |
| 2nd DOWN Forecast | 76.08 |
| 3rd DOWN Forecast | 65.33 |
| 4th DOWN Forecast | 47.94 |
300442 Weekly Forecast
| 4th UP Forecast | 137.53 |
| 3rd UP Forecast | 126.19 |
| 2nd UP Forecast | 119.18 |
| 1st UP Forecast | 112.17 |
| 1st DOWN Forecast | 92.17 |
| 2nd DOWN Forecast | 85.16 |
| 3rd DOWN Forecast | 78.15 |
| 4th DOWN Forecast | 66.81 |
300442 Forecast2026
| 4th UP Forecast | 242.38 |
| 3rd UP Forecast | 197.41 |
| 2nd UP Forecast | 169.62 |
| 1st UP Forecast | 141.82 |
| 1st DOWN Forecast | 62.52 |
| 2nd DOWN Forecast | 34.72 |
| 3rd DOWN Forecast | 6.93 |
| 4th DOWN Forecast | -38.04 |
Shanghai Precise Packaging Co. Ltd ( SHE China Symbol : 300442 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300442 Business Profile
Shanghai Precise Packaging Co., Ltd. manufactures and sells packaging machinery, integrated machinery, and three ring products in China. It offers in-line cup, full-automatic flexible packaging, full-automatic sterile flexible packaging, full-automatic sterile brick-type packaging, full-automatic UHT ultra-high-temperature tubular sterilization, sub-high-temperature sterilization, box filling, pipe sticking, hydraulic paper pushing/sterilize brick, and hydraulic paper embracing machines, as well as packaging materials. The company also provides integrated machineries, including high pressure homogenizers, spray pumps, and dispersion emulsifying machines; colloid mills and rotor pumps; plunger seal rings; homogenizing valves that are made of special ultra-hard materials; special and wear-resisting plungers; and hydraulic pressure regulating components, as well as single, double, and three-leaf pumps. In addition, it offers single-layer paddle-type stirring storage tanks, double-layer storage tanks, three-layer cold and hot tank series, SZ flash evaporation units, single-effect falling film evaporators, double-effect and multi-effect falling film evaporators, gyp drying machines, vibrated fluidized beds, power towers, cheese grooves, cheese production equipment, plate-type heat-exchange equipment, sheet bar and rubber blankets, and pasteurization machines. Shanghai Precise Packaging Co., Ltd. is based in Shanghai, China. Address: No. 84 Jinzhang Sub-Road, Shanghai, China, 201514
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service