| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sangfor Technologies Inc (SHE: 300454)
300454 Technical Analysis
5
| As on 19th Jan 2026 300454 STOCK Price closed @ 142.62 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 95.47 & Strong Buy for SHORT-TERM with Stoploss of 66.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300454STOCK Price
| Open | 149.32 | Change | Price | % |
| High | 151.33 | 1 Day | -9.41 | -6.19 |
| Low | 141.26 | 1 Week | 20.27 | 16.57 |
| Close | 142.62 | 1 Month | 29.73 | 26.34 |
| Volume | 15753965 | 1 Year | 78.81 | 123.51 |
| 52 Week High 158.56 | 52 Week Low 52.53 | ||||
SHE China Most Active Stocks
| 002131 | 10.40 | 4.73% |
| 002195 | 9.62 | -9.93% |
| 000981 | 5.08 | 0.59% |
| 000620 | 3.58 | 6.55% |
| 002202 | 27.70 | 2.44% |
| 000725 | 4.51 | 1.12% |
| 000100 | 4.98 | 3.11% |
| 300058 | 16.91 | 3.81% |
| 002044 | 7.21 | -5.87% |
| 000630 | 5.92 | -3.27% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300454 Daily Charts |
300454 Intraday Charts |
Whats New @ Bazaartrend |
300454 Free Analysis |
|
|
300454 Important Levels Intraday
| RESISTANCE | 162.02 |
| RESISTANCE | 155.80 |
| RESISTANCE | 151.95 |
| RESISTANCE | 148.11 |
| SUPPORT | 137.13 |
| SUPPORT | 133.29 |
| SUPPORT | 129.44 |
| SUPPORT | 123.22 |
300454 Forecast January 2026
| 4th UP Forecast | 246.85 |
| 3rd UP Forecast | 213.42 |
| 2nd UP Forecast | 192.76 |
| 1st UP Forecast | 172.1 |
| 1st DOWN Forecast | 113.14 |
| 2nd DOWN Forecast | 92.48 |
| 3rd DOWN Forecast | 71.82 |
| 4th DOWN Forecast | 38.39 |
300454 Weekly Forecast
| 4th UP Forecast | 151.73 |
| 3rd UP Forecast | 148.81 |
| 2nd UP Forecast | 147.00 |
| 1st UP Forecast | 145.20 |
| 1st DOWN Forecast | 140.04 |
| 2nd DOWN Forecast | 138.24 |
| 3rd DOWN Forecast | 136.43 |
| 4th DOWN Forecast | 133.51 |
300454 Forecast2026
| 4th UP Forecast | 364.96 |
| 3rd UP Forecast | 293.65 |
| 2nd UP Forecast | 249.58 |
| 1st UP Forecast | 205.5 |
| 1st DOWN Forecast | 79.74 |
| 2nd DOWN Forecast | 35.66 |
| 3rd DOWN Forecast | -8.41 |
| 4th DOWN Forecast | -79.72 |
Sangfor Technologies Inc ( SHE China Symbol : 300454 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300454 Business Profile
Sangfor Technologies Inc. provides IT infrastructure solutions in China and internationally. The company specializes in the provision of cloud computing, and network security solutions. It offers network security products, including Internet access gateway products; NGAF firewall platform; endpoint secure; cyber command solutions; and cloud-based SASE for branch offices and remote users. The company also provides cloud solutions covering hyper-converged infrastructure solutions; cloud platform enterprise cloud services; and managed cloud platform. In addition, it offers virtual desktop infrastructure, intelligent edge router, SD-WAN, and WAN optimization solutions; and security services. The company serves manufacturing, education, finance and banking, government, healthcare, and ISP industries. Sangfor Technologies Inc. was founded in 2000 and is based in Shenzhen, China. Address: 1001 Xueyuan Road, Shenzhen, China, 518055
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service