| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Ctrowell Technology Corporation Limited (SHE: 300455)
300455 Technical Analysis
5
| As on 18th Dec 2025 300455 STOCK Price closed @ 26.02 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.06 & Strong Buy for SHORT-TERM with Stoploss of 13.49 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300455STOCK Price
| Open | 24.40 | Change | Price | % |
| High | 27.20 | 1 Day | 1.44 | 5.86 |
| Low | 24.31 | 1 Week | -1.70 | -6.13 |
| Close | 26.02 | 1 Month | 1.92 | 7.97 |
| Volume | 69201801 | 1 Year | 11.90 | 84.28 |
| 52 Week High 28.93 | 52 Week Low 11.01 | ||||
SHE China Most Active Stocks
| 000725 | 4.11 | -1.44% |
| 002044 | 6.02 | 10.05% |
| 000592 | 14.70 | 6.37% |
| 000564 | 2.58 | -0.77% |
| 002471 | 5.66 | 1.98% |
| 002251 | 5.74 | -1.37% |
| 000078 | 4.32 | 4.85% |
| 000547 | 21.45 | 1.90% |
| 000627 | 1.58 | 1.28% |
| 000100 | 4.59 | -1.71% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300455 Daily Charts |
300455 Intraday Charts |
Whats New @ Bazaartrend |
300455 Free Analysis |
|
|
300455 Important Levels Intraday
| RESISTANCE | 31.59 |
| RESISTANCE | 29.80 |
| RESISTANCE | 28.70 |
| RESISTANCE | 27.60 |
| SUPPORT | 24.44 |
| SUPPORT | 23.34 |
| SUPPORT | 22.24 |
| SUPPORT | 20.45 |
300455 Forecast December 2025
| 4th UP Forecast | 30.7 |
| 3rd UP Forecast | 29.2 |
| 2nd UP Forecast | 28.27 |
| 1st UP Forecast | 27.34 |
| 1st DOWN Forecast | 24.7 |
| 2nd DOWN Forecast | 23.77 |
| 3rd DOWN Forecast | 22.84 |
| 4th DOWN Forecast | 21.34 |
300455 Weekly Forecast
| 4th UP Forecast | 27.72 |
| 3rd UP Forecast | 27.17 |
| 2nd UP Forecast | 26.84 |
| 1st UP Forecast | 26.50 |
| 1st DOWN Forecast | 25.54 |
| 2nd DOWN Forecast | 25.20 |
| 3rd DOWN Forecast | 24.87 |
| 4th DOWN Forecast | 24.32 |
300455 Forecast2025
| 4th UP Forecast | 68.45 |
| 3rd UP Forecast | 54.84 |
| 2nd UP Forecast | 46.43 |
| 1st UP Forecast | 38.02 |
| 1st DOWN Forecast | 14.02 |
| 2nd DOWN Forecast | 5.61 |
| 3rd DOWN Forecast | -2.8 |
| 4th DOWN Forecast | -16.41 |
Beijing Ctrowell Technology Corporation Limited ( SHE China Symbol : 300455 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300455 Business Profile
Beijing Ctrowell Technology Corporation Limited engages in the research and production of railway vehicle safety detection technology products in China. It offers infrared axle temperature detection and dynamic image detection systems, as well as AS/RS warehouse, railway MIS, and other products. The company was founded in 1988 and is based in Beijing, China. Address: No. 61 Zhichun Road, Beijing, China, 100190
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service