| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Allwinnertech Technology Co.Ltd (SHE: 300458)
300458 Technical Analysis
1.5
| As on 12th Dec 2025 300458 STOCK Price closed @ 42.86 and we RECOMMEND Sell for LONG-TERM with Stoploss of 44.77 & Buy for SHORT-TERM with Stoploss of 42.31 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300458STOCK Price
| Open | 41.53 | Change | Price | % |
| High | 43.06 | 1 Day | 1.27 | 3.05 |
| Low | 41.32 | 1 Week | 0.59 | 1.40 |
| Close | 42.86 | 1 Month | -2.95 | -6.44 |
| Volume | 24289741 | 1 Year | 8.01 | 22.98 |
| 52 Week High 62.35 | 52 Week Low 34.30 | ||||
SHE China Most Active Stocks
| 002157 | 3.57 | 3.48% |
| 000725 | 4.14 | 0.73% |
| 002131 | 5.21 | 3.78% |
| 000547 | 21.31 | 5.23% |
| 000592 | 13.51 | 5.14% |
| 002519 | 6.61 | -3.92% |
| 000100 | 4.50 | 1.58% |
| 002217 | 3.29 | -2.95% |
| 002413 | 9.07 | -2.99% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300458 Daily Charts |
300458 Intraday Charts |
Whats New @ Bazaartrend |
300458 Free Analysis |
|
|
300458 Important Levels Intraday
| RESISTANCE | 46.21 |
| RESISTANCE | 45.14 |
| RESISTANCE | 44.47 |
| RESISTANCE | 43.81 |
| SUPPORT | 41.91 |
| SUPPORT | 41.25 |
| SUPPORT | 40.58 |
| SUPPORT | 39.51 |
300458 Forecast December 2025
| 4th UP Forecast | 74.08 |
| 3rd UP Forecast | 64.07 |
| 2nd UP Forecast | 57.88 |
| 1st UP Forecast | 51.69 |
| 1st DOWN Forecast | 34.03 |
| 2nd DOWN Forecast | 27.84 |
| 3rd DOWN Forecast | 21.65 |
| 4th DOWN Forecast | 11.64 |
300458 Weekly Forecast
| 4th UP Forecast | 60.47 |
| 3rd UP Forecast | 54.82 |
| 2nd UP Forecast | 51.33 |
| 1st UP Forecast | 47.84 |
| 1st DOWN Forecast | 37.88 |
| 2nd DOWN Forecast | 34.39 |
| 3rd DOWN Forecast | 30.90 |
| 4th DOWN Forecast | 25.25 |
300458 Forecast2025
| 4th UP Forecast | 106.61 |
| 3rd UP Forecast | 86.16 |
| 2nd UP Forecast | 73.53 |
| 1st UP Forecast | 60.89 |
| 1st DOWN Forecast | 24.83 |
| 2nd DOWN Forecast | 12.19 |
| 3rd DOWN Forecast | -0.44 |
| 4th DOWN Forecast | -20.89 |
Allwinnertech Technology Co.Ltd ( SHE China Symbol : 300458 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300458 Business Profile
Allwinnertech Technology Co.,Ltd. provides intelligent application processor SoC, analog components, and wireless connectivity ICs worldwide. It offers its products for the smart hardware, tablet, smart home, connected automotive, robotics, virtual reality, OTT TV box, power management/analog component, wireless communication module, and intelligent IoT applications. The company was incorporated in 2007 and is headquartered in Zhuhai, China. Address: No.9, Technology Road 2, Zhuhai, China, 519085
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service