| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Harbin ZhongFei New Technology CO.LTD (SHE: 300489)
300489 Technical Analysis
4
| As on 11th Dec 2025 300489 STOCK Price closed @ 45.96 and we RECOMMEND Sell for LONG-TERM with Stoploss of 48.55 & Strong Sell for SHORT-TERM with Stoploss of 56.71 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300489STOCK Price
| Open | 41.12 | Change | Price | % |
| High | 49.00 | 1 Day | 4.56 | 11.01 |
| Low | 40.94 | 1 Week | 5.33 | 13.12 |
| Close | 45.96 | 1 Month | 4.73 | 11.47 |
| Volume | 13559750 | 1 Year | -20.37 | -30.71 |
| 52 Week High 69.55 | 52 Week Low 39.05 | ||||
SHE China Most Active Stocks
| 002217 | 3.39 | -8.63% |
| 002157 | 3.45 | 9.87% |
| 000725 | 4.11 | -1.67% |
| 000002 | 5.07 | -3.43% |
| 000564 | 2.53 | -4.89% |
| 000592 | 12.85 | 2.88% |
| 300058 | 8.74 | -4.90% |
| 002607 | 2.66 | 0.38% |
| 002413 | 9.35 | 2.97% |
| 000063 | 37.82 | -10.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300489 Daily Charts |
300489 Intraday Charts |
Whats New @ Bazaartrend |
300489 Free Analysis |
|
|
300489 Important Levels Intraday
| RESISTANCE | 61.49 |
| RESISTANCE | 56.51 |
| RESISTANCE | 53.43 |
| RESISTANCE | 50.35 |
| SUPPORT | 41.57 |
| SUPPORT | 38.49 |
| SUPPORT | 35.41 |
| SUPPORT | 30.43 |
300489 Forecast December 2025
| 4th UP Forecast | 80.26 |
| 3rd UP Forecast | 69.26 |
| 2nd UP Forecast | 62.46 |
| 1st UP Forecast | 55.66 |
| 1st DOWN Forecast | 36.26 |
| 2nd DOWN Forecast | 29.46 |
| 3rd DOWN Forecast | 22.66 |
| 4th DOWN Forecast | 11.66 |
300489 Weekly Forecast
| 4th UP Forecast | 55.36 |
| 3rd UP Forecast | 52.35 |
| 2nd UP Forecast | 50.48 |
| 1st UP Forecast | 48.62 |
| 1st DOWN Forecast | 43.30 |
| 2nd DOWN Forecast | 41.44 |
| 3rd DOWN Forecast | 39.57 |
| 4th DOWN Forecast | 36.56 |
300489 Forecast2025
| 4th UP Forecast | 111.44 |
| 3rd UP Forecast | 90.44 |
| 2nd UP Forecast | 77.46 |
| 1st UP Forecast | 64.48 |
| 1st DOWN Forecast | 27.44 |
| 2nd DOWN Forecast | 14.46 |
| 3rd DOWN Forecast | 1.48 |
| 4th DOWN Forecast | -19.52 |
Harbin ZhongFei New Technology CO.LTD ( SHE China Symbol : 300489 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300489 Business Profile
Harbin ZhongFei New Technology CO.,LTD., together with its subsidiary, provides aluminum products in China. The company offers aluminum alloy forgings, extrusions, and machine parts. It is also involved in the production and sale of mechanical equipment and instrumentation; mechanical processing activities, as well as offers technical services. In addition, the company offers extrusion bars, pipes, small diameter bars, profiles, shaped tubes, and ingots; and heat treatment furnaces, vacuum brazing furnaces, and tension stretching machines. Its aluminum products are used in nuclear energy, aviation, military, electronic, machinery, and equipment manufacturing industries. The company was formerly known as Harbin ZhongFei New Technology Ltd. and changed its name to Harbin ZhongFei New Technology CO.,LTD. in November 2010. Harbin ZhongFei New Technology CO.,LTD. was founded in 2006 and is based in Harbin, China. Address: 8th Avenue, Harbin, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service