| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shijiazhuang Tonhe Electronics Technologies Co.Ltd (SHE: 300491)
300491 Technical Analysis
5
| As on 28th Oct 2025 300491 STOCK Price closed @ 31.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.45 & Strong Buy for SHORT-TERM with Stoploss of 15.94 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300491STOCK Price
| Open | 31.37 | Change | Price | % |
| High | 32.80 | 1 Day | 0.18 | 0.58 |
| Low | 30.82 | 1 Week | -2.03 | -6.11 |
| Close | 31.17 | 1 Month | -8.99 | -22.39 |
| Volume | 14880000 | 1 Year | 12.97 | 71.26 |
| 52 Week High 40.16 | 52 Week Low 12.93 | ||||
SHE China Most Active Stocks
| 000630 | 5.27 | -10.07% |
| 000981 | 3.91 | -2.49% |
| 002171 | 13.72 | 6.77% |
| 002217 | 3.36 | 10.16% |
| 000627 | 1.58 | 1.28% |
| 300128 | 8.68 | 20.06% |
| 002131 | 5.13 | -0.77% |
| 002050 | 52.61 | 8.21% |
| 300059 | 26.00 | -0.15% |
| 000725 | 4.06 | -0.25% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300491 Daily Charts |
300491 Intraday Charts |
Whats New @ Bazaartrend |
300491 Free Analysis |
|
|
300491 Important Levels Intraday
| RESISTANCE | 34.99 |
| RESISTANCE | 33.76 |
| RESISTANCE | 33.01 |
| RESISTANCE | 32.25 |
| SUPPORT | 30.09 |
| SUPPORT | 29.33 |
| SUPPORT | 28.58 |
| SUPPORT | 27.35 |
300491 Forecast October 2025
| 4th UP Forecast | 38.78 |
| 3rd UP Forecast | 36.34 |
| 2nd UP Forecast | 34.83 |
| 1st UP Forecast | 33.32 |
| 1st DOWN Forecast | 29.02 |
| 2nd DOWN Forecast | 27.51 |
| 3rd DOWN Forecast | 26 |
| 4th DOWN Forecast | 23.56 |
300491 Weekly Forecast
| 4th UP Forecast | 35.43 |
| 3rd UP Forecast | 34.06 |
| 2nd UP Forecast | 33.22 |
| 1st UP Forecast | 32.37 |
| 1st DOWN Forecast | 29.97 |
| 2nd DOWN Forecast | 29.12 |
| 3rd DOWN Forecast | 28.28 |
| 4th DOWN Forecast | 26.91 |
300491 Forecast2025
| 4th UP Forecast | 86.42 |
| 3rd UP Forecast | 68.7 |
| 2nd UP Forecast | 57.75 |
| 1st UP Forecast | 46.8 |
| 1st DOWN Forecast | 15.54 |
| 2nd DOWN Forecast | 4.59 |
| 3rd DOWN Forecast | -6.36 |
| 4th DOWN Forecast | -24.08 |
Shijiazhuang Tonhe Electronics Technologies Co.Ltd ( SHE China Symbol : 300491 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300491 Business Profile
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. engages in the research and development, manufacture, sale, and service of high frequency switch mode power supply and related products in China and internationally. The company offers modular switch mode rectifiers, controller systems, and DC power supply systems; EV charging stations, including compact and separated DC fast chargers, AC chargers, and charger modules; on-board chargers and DC converters; and railway signal power supply, special power supply, and EPS products, as well as PV grid-connected inverters. Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. was founded in 1998 and is based in Shijiazhuang, China. Address: #350 Lijiang Road, Shijiazhuang, China, 050035
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service