| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangsu Newamstar Packaging Machinery Co.Ltd (SHE: 300509)
300509 Technical Analysis
5
| As on 29th Jan 2026 300509 STOCK Price closed @ 15.91 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.70 & Strong Buy for SHORT-TERM with Stoploss of 7.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300509STOCK Price
| Open | 14.73 | Change | Price | % |
| High | 16.40 | 1 Day | 0.94 | 6.28 |
| Low | 14.56 | 1 Week | 1.13 | 7.65 |
| Close | 15.91 | 1 Month | 3.74 | 30.73 |
| Volume | 29897849 | 1 Year | 8.32 | 109.62 |
| 52 Week High 16.22 | 52 Week Low 6.28 | ||||
SHE China Most Active Stocks
| 000630 | 9.19 | 10.06% |
| 002131 | 9.57 | 9.12% |
| 300058 | 23.40 | 14.93% |
| 002506 | 3.56 | 1.42% |
| 000620 | 3.72 | 0.00% |
| 000725 | 4.45 | -1.77% |
| 002195 | 10.15 | 3.78% |
| 000981 | 4.57 | -3.99% |
| 300017 | 16.80 | 7.76% |
| 002400 | 12.46 | 5.77% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300509 Daily Charts |
300509 Intraday Charts |
Whats New @ Bazaartrend |
300509 Free Analysis |
|
|
300509 Important Levels Intraday
| RESISTANCE | 19.46 |
| RESISTANCE | 18.32 |
| RESISTANCE | 17.62 |
| RESISTANCE | 16.91 |
| SUPPORT | 14.91 |
| SUPPORT | 14.20 |
| SUPPORT | 13.50 |
| SUPPORT | 12.36 |
300509 Forecast January 2026
| 4th UP Forecast | 21.92 |
| 3rd UP Forecast | 19.99 |
| 2nd UP Forecast | 18.8 |
| 1st UP Forecast | 17.61 |
| 1st DOWN Forecast | 14.21 |
| 2nd DOWN Forecast | 13.02 |
| 3rd DOWN Forecast | 11.83 |
| 4th DOWN Forecast | 9.9 |
300509 Weekly Forecast
| 4th UP Forecast | 19.19 |
| 3rd UP Forecast | 18.14 |
| 2nd UP Forecast | 17.49 |
| 1st UP Forecast | 16.84 |
| 1st DOWN Forecast | 14.98 |
| 2nd DOWN Forecast | 14.33 |
| 3rd DOWN Forecast | 13.68 |
| 4th DOWN Forecast | 12.63 |
300509 Forecast2026
| 4th UP Forecast | 37.49 |
| 3rd UP Forecast | 30.57 |
| 2nd UP Forecast | 26.29 |
| 1st UP Forecast | 22.01 |
| 1st DOWN Forecast | 9.81 |
| 2nd DOWN Forecast | 5.53 |
| 3rd DOWN Forecast | 1.25 |
| 4th DOWN Forecast | -5.67 |
Jiangsu Newamstar Packaging Machinery Co.Ltd ( SHE China Symbol : 300509 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300509 Business Profile
Jiangsu Newamstar Packaging Machinery Co., Ltd. engages in the research and development, manufacture, and sale of beverage packaging machinery in China and internationally. The company offers pretreatment systems, including water treatment, processing, UHT, CIP, COP/SOP, and disinfectant blending systems, as well as carbon mixers; Starbloc, bottled water, container, aseptic, ultra-clean, CSD, hot-fill, and non-beverage combiblocks; blowing systems, such as bottle, container, and gallon blowers; and aseptic, ultra-clean, hot, water, gallon-water, CSD, liquor, condiment, edible oil, and daily chemical product filling systems. It also provides secondary packaging systems comprising conveyor systems, bottle warmers, bottle tilting systems, shower cooling tunnels, film and carton wrappers, sorting robots, robot encasers and palletizers, and mechanical palletizers; and automated warehouse systems, rail guided vehicles, automated guided vehicles, and warehouse management systems. The company is based in Zhangjiagang, China. Address: No. 8, East Xinjing Road, Zhangjiagang, China, 215618
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service