| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Omnijoi Media Corporation (SHE: 300528)
300528 Technical Analysis
5
| As on 4th Nov 2025 300528 STOCK Price closed @ 25.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.00 & Strong Buy for SHORT-TERM with Stoploss of 6.83 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300528STOCK Price
| Open | 24.00 | Change | Price | % |
| High | 25.90 | 1 Day | 1.57 | 6.62 |
| Low | 23.32 | 1 Week | 2.93 | 13.10 |
| Close | 25.30 | 1 Month | -6.90 | -21.43 |
| Volume | 63423301 | 1 Year | 17.64 | 230.29 |
| 52 Week High 32.20 | 52 Week Low 5.92 | ||||
SHE China Most Active Stocks
| 000981 | 3.80 | 1.06% |
| 300058 | 7.86 | 3.69% |
| 002210 | 4.63 | 4.04% |
| 000725 | 4.00 | -1.48% |
| 002266 | 4.66 | 3.10% |
| 000564 | 2.70 | -0.74% |
| 002131 | 5.39 | -0.74% |
| 000592 | 8.57 | 10.01% |
| 002217 | 3.42 | 4.27% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300528 Daily Charts |
300528 Intraday Charts |
Whats New @ Bazaartrend |
300528 Free Analysis |
|
|
300528 Important Levels Intraday
| RESISTANCE | 30.27 |
| RESISTANCE | 28.68 |
| RESISTANCE | 27.69 |
| RESISTANCE | 26.71 |
| SUPPORT | 23.89 |
| SUPPORT | 22.91 |
| SUPPORT | 21.92 |
| SUPPORT | 20.33 |
300528 Forecast November 2025
| 4th UP Forecast | 29.48 |
| 3rd UP Forecast | 28.14 |
| 2nd UP Forecast | 27.31 |
| 1st UP Forecast | 26.48 |
| 1st DOWN Forecast | 24.12 |
| 2nd DOWN Forecast | 23.29 |
| 3rd DOWN Forecast | 22.46 |
| 4th DOWN Forecast | 21.12 |
300528 Weekly Forecast
| 4th UP Forecast | 27.52 |
| 3rd UP Forecast | 26.81 |
| 2nd UP Forecast | 26.37 |
| 1st UP Forecast | 25.93 |
| 1st DOWN Forecast | 24.67 |
| 2nd DOWN Forecast | 24.23 |
| 3rd DOWN Forecast | 23.79 |
| 4th DOWN Forecast | 23.08 |
300528 Forecast2025
| 4th UP Forecast | 78.72 |
| 3rd UP Forecast | 61.59 |
| 2nd UP Forecast | 51 |
| 1st UP Forecast | 40.41 |
| 1st DOWN Forecast | 10.19 |
| 2nd DOWN Forecast | -0.4 |
| 3rd DOWN Forecast | -10.99 |
| 4th DOWN Forecast | -28.12 |
Omnijoi Media Corporation ( SHE China Symbol : 300528 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300528 Business Profile
Omnijoi Media Corporation operates in the television and movie industry. The company produces and distributes drama series and movies. It also operates and franchises cineplexes with screens. The company was founded in 2005 and is based in Nanjing, China. Address: Building 28, Nanjing, China, 210033
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service