| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Tongyi Industry Co. Ltd (SHE: 300538)
300538 Technical Analysis
5
| As on 18th Nov 2025 300538 STOCK Price closed @ 19.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.71 & Strong Buy for SHORT-TERM with Stoploss of 16.09 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300538STOCK Price
| Open | 17.62 | Change | Price | % |
| High | 20.71 | 1 Day | 2.04 | 11.82 |
| Low | 17.15 | 1 Week | 2.76 | 16.69 |
| Close | 19.30 | 1 Month | 2.74 | 16.55 |
| Volume | 50365762 | 1 Year | 5.00 | 34.97 |
| 52 Week High 20.37 | 52 Week Low 12.46 | ||||
SHE China Most Active Stocks
| 002131 | 5.48 | 7.66% |
| 300058 | 9.69 | 11.51% |
| 000620 | 3.46 | -9.66% |
| 000981 | 3.46 | -1.98% |
| 000564 | 2.73 | -3.87% |
| 002146 | 1.83 | -2.66% |
| 000572 | 11.50 | 5.12% |
| 002506 | 2.97 | -5.41% |
| 000725 | 3.93 | -0.76% |
| 000797 | 4.50 | 1.58% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300538 Daily Charts |
300538 Intraday Charts |
Whats New @ Bazaartrend |
300538 Free Analysis |
|
|
300538 Important Levels Intraday
| RESISTANCE | 26.16 |
| RESISTANCE | 23.96 |
| RESISTANCE | 22.60 |
| RESISTANCE | 21.24 |
| SUPPORT | 17.36 |
| SUPPORT | 16.00 |
| SUPPORT | 14.64 |
| SUPPORT | 12.44 |
300538 Forecast November 2025
| 4th UP Forecast | 30.21 |
| 3rd UP Forecast | 26.71 |
| 2nd UP Forecast | 24.55 |
| 1st UP Forecast | 22.38 |
| 1st DOWN Forecast | 16.22 |
| 2nd DOWN Forecast | 14.05 |
| 3rd DOWN Forecast | 11.89 |
| 4th DOWN Forecast | 8.39 |
300538 Weekly Forecast
| 4th UP Forecast | 24.12 |
| 3rd UP Forecast | 22.57 |
| 2nd UP Forecast | 21.62 |
| 1st UP Forecast | 20.66 |
| 1st DOWN Forecast | 17.94 |
| 2nd DOWN Forecast | 16.98 |
| 3rd DOWN Forecast | 16.03 |
| 4th DOWN Forecast | 14.48 |
300538 Forecast2025
| 4th UP Forecast | 36.74 |
| 3rd UP Forecast | 31.15 |
| 2nd UP Forecast | 27.69 |
| 1st UP Forecast | 24.23 |
| 1st DOWN Forecast | 14.37 |
| 2nd DOWN Forecast | 10.91 |
| 3rd DOWN Forecast | 7.45 |
| 4th DOWN Forecast | 1.86 |
Shenzhen Tongyi Industry Co. Ltd ( SHE China Symbol : 300538 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300538 Business Profile
Shenzhen Tongyi Industry Co., Ltd. provides chemical and electronic materials solutions. It offers chemical and electronic materials for smart mobile terminals, smart home appliances, LED lighting, and other segments. The company's products include high performance mobile phone housing materials, LED materials, elastomer materials, injection automation and intelligent systems, and celanese materials. Shenzhen Tongyi Industry Co., Ltd. was founded in 2002 and is based in Shenzhen, China. Address: Block A, Minfang Center, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service